Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.510 -0.030 (-0.85%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1550 0.1600 399,500 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1650 0.1600 0.1600 143,568 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1650 0.1550 0.1600 485,100 -0.01(-5.88%)
Apr 27, 2021 0.1650 0.1700 0.1600 0.1700 332,100 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1750 0.1650 0.1700 236,500 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1700 338,300 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1600 0.1700 659,100 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 451,750 +0.01(+3.13%)
Apr 20, 2021 0.1600 0.1650 0.1500 0.1600 618,600 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1550 0.1600 662,675 -0.01(-5.88%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1700 1,038,400 +0.01(+3.03%)
Apr 15, 2021 0.1900 0.1900 0.1650 0.1650 708,495 -0.01(-8.33%)
Apr 14, 2021 0.1850 0.1900 0.1750 0.1800 952,474 -0.01(-5.26%)
Apr 13, 2021 0.1850 0.1950 0.1750 0.1900 1,886,943 +0.01(+2.70%)
Apr 12, 2021 0.1750 0.1850 0.1750 0.1850 1,577,195 +0.01(+2.78%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1800 2,207,500 +0.01(+2.86%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 124,000 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1650 0.1750 518,191 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1750 0.1600 0.1750 524,668 +0.00(+2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 187,120 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 31, 2021 0.1650 0.1650 0.1500 0.1650 165,618 +0.01(+3.13%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1600 908,804 -0.01(-3.03%)
Mar 29, 2021 0.1700 0.1750 0.1550 0.1650 465,200 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1650 156,700 -0.01(-2.94%)
Mar 25, 2021 0.1800 0.1800 0.1650 0.1700 200,553 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1800 0.1700 0.1750 450,800 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1800 516,231 -0.01(-2.70%)
Mar 22, 2021 0.1950 0.1950 0.1800 0.1850 883,450 -0.01(-2.63%)
Mar 19, 2021 0.2000 0.2000 0.1850 0.1900 497,600 -0.01(-5.00%)
Mar 18, 2021 0.1850 0.2000 0.1800 0.2000 2,337,430 +0.02(+8.11%)
Mar 17, 2021 0.1800 0.1850 0.1700 0.1850 3,042,316 +0.01(+2.78%)
Mar 16, 2021 0.1600 0.1800 0.1550 0.1800 1,737,856 +0.01(+9.09%)
Mar 15, 2021 0.1700 0.1700 0.1500 0.1650 1,059,985 -0.01(-2.94%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1700 442,700 +0.01(+3.03%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1650 327,000 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1650 379,400 -0.01(-8.33%)
Mar 09, 2021 0.1750 0.1850 0.1750 0.1800 590,400 +0.01(+5.88%)
Mar 08, 2021 0.1850 0.1850 0.1650 0.1700 743,835 -0.01(-5.56%)
Mar 05, 2021 0.1800 0.1850 0.1700 0.1800 2,264,100 +0.01(+2.86%)
Mar 04, 2021 0.1750 0.1950 0.1700 0.1750 1,294,262 +0.00(+0.00%)
Mar 03, 2021 0.1650 0.1750 0.1500 0.1750 846,352 +0.01(+6.06%)
Mar 02, 2021 0.1600 0.1700 0.1500 0.1650 905,399 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1600 0.1650 915,670 -0.01(-8.33%)
Feb 26, 2021 0.1800 0.1850 0.1650 0.1800 5,254,200 -0.01(-2.70%)
Feb 25, 2021 0.2200 0.2200 0.1750 0.1850 3,995,428 -0.04(-15.91%)
Feb 24, 2021 0.2400 0.2400 0.1950 0.2200 2,686,564 -0.01(-4.35%)
Feb 23, 2021 0.2350 0.2350 0.1900 0.2300 2,192,219 -0.00(-2.13%)
Feb 22, 2021 0.2300 0.2350 0.2150 0.2350 548,240 +0.01(+6.82%)
Feb 19, 2021 0.2100 0.2350 0.2050 0.2200 1,223,300 +0.01(+4.76%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2100 1,600,843 -0.02(-8.70%)
Feb 17, 2021 0.2500 0.2550 0.2100 0.2300 1,266,913 -0.01(-6.12%)
Feb 16, 2021 0.2700 0.2700 0.2300 0.2450 1,997,601 -0.03(-9.26%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 11, 2021 0.2700 0.2850 0.2600 0.2650 2,552,130 +0.00(+0.00%)
Feb 10, 2021 0.2550 0.2750 0.2550 0.2650 3,311,474 +0.01(+3.92%)
Feb 09, 2021 0.2400 0.2550 0.2300 0.2550 2,890,238 +0.02(+6.25%)
Feb 08, 2021 0.2350 0.2500 0.2200 0.2400 2,182,524 +0.01(+4.35%)
Feb 05, 2021 0.2450 0.2600 0.1800 0.2300 8,383,500 -0.04(-14.81%)
Feb 04, 2021 0.2900 0.3000 0.2500 0.2700 4,927,460 -0.02(-6.90%)
Feb 03, 2021 0.2850 0.2900 0.2600 0.2900 2,117,262 +0.01(+1.75%)
Feb 02, 2021 0.2900 0.3050 0.2750 0.2850 4,467,229 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.