Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6600 0.6400 0.6600 75,300 +0.02(+3.13%)
Apr 29, 2021 0.6700 0.6700 0.6400 0.6400 72,250 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6300 0.6400 244,393 -0.01(-1.54%)
Apr 27, 2021 0.6800 0.6800 0.6400 0.6500 27,695 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6600 0.6400 0.6500 78,585 +0.03(+4.84%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 39,500 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6200 0.6200 42,027 -0.01(-1.59%)
Apr 21, 2021 0.6400 0.6500 0.6200 0.6300 51,675 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6300 79,048 -0.02(-3.08%)
Apr 19, 2021 0.6800 0.6800 0.6500 0.6500 195,970 -0.02(-2.99%)
Apr 16, 2021 0.7000 0.7100 0.6600 0.6700 95,000 -0.03(-4.29%)
Apr 15, 2021 0.7000 0.7300 0.6700 0.7000 153,276 +0.00(+0.00%)
Apr 14, 2021 0.6800 0.7100 0.6700 0.7000 220,617 +0.02(+2.94%)
Apr 13, 2021 0.6700 0.6800 0.6500 0.6800 200,825 +0.02(+3.03%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6600 178,857 -0.01(-1.49%)
Apr 09, 2021 0.6600 0.6900 0.6600 0.6700 130,300 +0.02(+3.08%)
Apr 08, 2021 0.6500 0.6600 0.6300 0.6500 79,429 +0.02(+3.17%)
Apr 07, 2021 0.6300 0.6600 0.6300 0.6300 63,172 -0.03(-4.55%)
Apr 06, 2021 0.7300 0.7300 0.6400 0.6600 289,739 -0.03(-4.35%)
Apr 05, 2021 0.7100 0.7100 0.6900 0.6900 105,988 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 31, 2021 0.6400 0.6900 0.6200 0.6900 114,888 +0.07(+11.29%)
Mar 30, 2021 0.6500 0.6500 0.6000 0.6200 91,297 -0.01(-1.59%)
Mar 29, 2021 0.6200 0.6500 0.6200 0.6300 46,979 -0.01(-1.56%)
Mar 26, 2021 0.6500 0.6700 0.6200 0.6400 63,200 +0.00(+0.00%)
Mar 25, 2021 0.6700 0.6700 0.6200 0.6400 124,515 -0.01(-1.54%)
Mar 24, 2021 0.6900 0.6900 0.6500 0.6500 109,685 -0.02(-2.99%)
Mar 23, 2021 0.7500 0.7500 0.6700 0.6700 108,209 -0.05(-6.94%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7200 185,568 -0.03(-4.00%)
Mar 19, 2021 0.7400 0.7500 0.6800 0.7500 201,600 +0.05(+7.14%)
Mar 18, 2021 0.7400 0.7400 0.7000 0.7000 159,128 -0.02(-2.78%)
Mar 17, 2021 0.7300 0.7300 0.7000 0.7200 177,017 -0.01(-1.37%)
Mar 16, 2021 0.7800 0.7800 0.7300 0.7300 136,839 -0.04(-5.19%)
Mar 15, 2021 0.7200 0.7800 0.7200 0.7700 159,285 +0.05(+6.94%)
Mar 12, 2021 0.7500 0.7600 0.7100 0.7200 107,400 -0.03(-4.00%)
Mar 11, 2021 0.7700 0.7700 0.7200 0.7500 116,132 -0.01(-1.32%)
Mar 10, 2021 0.6900 0.7700 0.6900 0.7600 235,656 +0.04(+5.56%)
Mar 09, 2021 0.6800 0.7400 0.6800 0.7200 133,060 +0.04(+5.88%)
Mar 08, 2021 0.6600 0.7000 0.6500 0.6800 89,140 +0.04(+6.25%)
Mar 05, 2021 0.7000 0.7000 0.6000 0.6400 424,000 -0.04(-5.88%)
Mar 04, 2021 0.7500 0.7600 0.6300 0.6800 247,569 -0.07(-9.33%)
Mar 03, 2021 0.7500 0.7700 0.7300 0.7500 312,563 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 116,015 +0.02(+2.74%)
Mar 01, 2021 0.7200 0.7300 0.7000 0.7300 175,359 +0.03(+4.29%)
Feb 26, 2021 0.7000 0.7400 0.6700 0.7000 247,700 -0.01(-1.41%)
Feb 25, 2021 0.6800 0.7400 0.6800 0.7100 326,231 +0.02(+2.90%)
Feb 24, 2021 0.6900 0.7200 0.6700 0.6900 233,585 +0.00(+0.00%)
Feb 23, 2021 0.7500 0.7800 0.6000 0.6900 649,815 -0.06(-8.00%)
Feb 22, 2021 0.8300 0.8400 0.7500 0.7500 577,138 -0.06(-7.41%)
Feb 19, 2021 0.8200 0.8200 0.7800 0.8100 287,100 +0.03(+3.85%)
Feb 18, 2021 0.8100 0.8400 0.7700 0.7800 370,463 -0.02(-2.50%)
Feb 17, 2021 0.7900 0.8300 0.7900 0.8000 535,668 +0.01(+1.27%)
Feb 16, 2021 0.7900 0.8700 0.7500 0.7900 754,655 -0.01(-1.25%)
Feb 12, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2021 0.9300 0.9400 0.7700 0.7900 1,331,204 -0.10(-11.24%)
Feb 10, 2021 0.8000 0.9200 0.7500 0.8900 1,830,663 +0.04(+4.71%)
Feb 09, 2021 0.8200 0.8500 0.8000 0.8500 884,289 +0.04(+4.94%)
Feb 08, 2021 0.7100 0.8100 0.7100 0.8100 1,293,938 +0.10(+14.08%)
Feb 05, 2021 0.7000 0.7300 0.6900 0.7100 410,200 +0.03(+4.41%)
Feb 04, 2021 0.6600 0.6800 0.6400 0.6800 319,200 +0.03(+4.62%)
Feb 03, 2021 0.6200 0.7100 0.6200 0.6500 1,174,786 +0.01(+1.56%)
Feb 02, 2021 0.5800 0.6400 0.5700 0.6400 672,299 +0.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.