Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.922	8.013	7.914	7.972	1,193,242	-0.03(-0.41%)
May 27, 2021	7.947	8.071	7.947	8.005	1,705,906	-0.10(-1.23%)
May 26, 2021	8.054	8.137	8.030	8.104	1,424,038	-0.01(-0.10%)
May 25, 2021	8.253	8.257	8.104	8.112	2,057,353	-0.01(-0.10%)
May 24, 2021	8.088	8.187	8.013	8.121	1,795,886	+0.05(+0.62%)
May 21, 2021	7.922	8.179	7.897	8.071	2,500,194	+0.18(+2.31%)
May 20, 2021	7.690	7.905	7.616	7.889	1,829,626	+0.19(+2.47%)
May 19, 2021	7.575	7.727	7.517	7.699	2,442,891	-0.09(-1.17%)
May 18, 2021	7.740	7.814	7.686	7.789	1,370,810	+0.08(+1.07%)
May 17, 2021	7.699	7.715	7.575	7.707	1,624,181	-0.07(-0.95%)
May 14, 2021	7.765	7.847	7.740	7.781	1,373,453	+0.03(+0.43%)
May 13, 2021	7.558	7.773	7.484	7.748	2,384,639	+0.26(+3.53%)
May 12, 2021	7.418	7.620	7.377	7.484	2,185,658	-0.02(-0.33%)
May 11, 2021	7.542	7.661	7.484	7.509	1,937,885	-0.12(-1.62%)
May 10, 2021	7.781	7.822	7.612	7.632	2,773,339	-0.02(-0.22%)
May 07, 2021	7.360	7.657	7.302	7.649	3,095,382	+0.43(+5.94%)
May 06, 2021	7.063	7.274	6.934	7.220	2,535,249	+0.04(+0.57%)
May 05, 2021	7.220	7.311	7.179	7.179	1,556,008	+0.00(+0.00%)
May 04, 2021	7.269	7.360	7.179	7.179	1,575,694	-0.06(-0.80%)
May 03, 2021	7.088	7.278	7.071	7.236	1,149,911	+0.21(+2.93%)
Apr 30, 2021	7.129	7.208	7.022	7.030	815,260	-0.15(-2.07%)
Apr 29, 2021	7.236	7.256	7.146	7.179	1,292,140	+0.13(+1.87%)
Apr 28, 2021	6.840	7.071	6.840	7.047	1,384,800	+0.21(+3.14%)
Apr 27, 2021	6.882	6.915	6.766	6.832	1,156,818	+0.04(+0.61%)
Apr 26, 2021	6.799	6.849	6.783	6.791	1,721,104	+0.02(+0.37%)
Apr 23, 2021	6.840	6.882	6.766	6.766	1,679,968	-0.10(-1.44%)
Apr 22, 2021	6.964	6.981	6.857	6.865	1,529,538	-0.18(-2.58%)
Apr 21, 2021	6.882	7.047	6.873	7.047	1,038,653	+0.16(+2.28%)
Apr 20, 2021	7.088	7.109	6.882	6.890	1,533,816	-0.18(-2.57%)
Apr 19, 2021	7.088	7.121	7.022	7.071	2,502,131	+0.17(+2.51%)
Apr 16, 2021	6.857	6.956	6.807	6.898	1,226,345	-0.01(-0.12%)
Apr 15, 2021	7.005	7.005	6.840	6.906	1,146,965	-0.04(-0.59%)
Apr 14, 2021	6.816	6.977	6.807	6.948	1,442,287	+0.21(+3.19%)
Apr 13, 2021	6.774	6.857	6.692	6.733	2,201,443	-0.24(-3.43%)
Apr 12, 2021	6.981	7.067	6.857	6.972	5,093,225	-0.25(-3.43%)
Apr 09, 2021	7.344	7.352	7.220	7.220	1,961,255	-0.19(-2.56%)
Apr 08, 2021	7.517	7.517	7.397	7.410	1,550,510	-0.17(-2.18%)
Apr 07, 2021	7.467	7.616	7.443	7.575	1,380,540	+0.13(+1.77%)
Apr 06, 2021	7.459	7.565	7.414	7.443	2,273,749	-0.11(-1.42%)
Apr 05, 2021	7.575	7.616	7.500	7.550	1,305,453	-0.06(-0.76%)
Apr 01, 2021	7.484	7.616	7.360	7.608	1,757,289	+0.06(+0.77%)
Mar 31, 2021	7.492	7.632	7.447	7.550	1,628,774	+0.18(+2.46%)
Mar 30, 2021	7.467	7.517	7.368	7.368	1,872,377	-0.17(-2.19%)
Mar 29, 2021	7.682	7.707	7.496	7.533	2,526,589	-0.35(-4.50%)
Mar 26, 2021	7.682	7.938	7.641	7.888	2,771,184	+0.40(+5.29%)
Mar 25, 2021	7.327	7.525	7.220	7.492	2,191,933	+0.04(+0.55%)
Mar 24, 2021	7.426	7.583	7.401	7.451	3,197,410	+0.25(+3.44%)
Mar 23, 2021	7.690	7.707	7.187	7.203	4,183,933	-0.68(-8.68%)
Mar 22, 2021	7.839	8.029	7.798	7.888	2,673,468	+0.18(+2.36%)
Mar 19, 2021	7.533	7.765	7.434	7.707	1,963,073	+0.07(+0.86%)
Mar 18, 2021	7.756	8.095	7.616	7.641	4,223,201	-0.16(-2.01%)
Mar 17, 2021	7.550	7.831	7.517	7.798	2,127,885	+0.21(+2.72%)
Mar 16, 2021	7.740	7.740	7.575	7.591	2,052,615	-0.25(-3.16%)
Mar 15, 2021	7.624	7.839	7.583	7.839	2,166,571	+0.28(+3.71%)
Mar 12, 2021	7.467	7.566	7.430	7.558	763,269	+0.06(+0.77%)
Mar 11, 2021	7.542	7.575	7.472	7.500	953,775	+0.03(+0.44%)
Mar 10, 2021	7.162	7.484	7.137	7.467	2,258,255	+0.27(+3.78%)
Mar 09, 2021	7.311	7.344	7.195	7.195	1,176,123	-0.08(-1.13%)
Mar 08, 2021	7.302	7.368	7.245	7.278	1,251,600	-0.10(-1.34%)
Mar 05, 2021	7.368	7.410	7.220	7.377	1,505,572	+0.09(+1.25%)
Mar 04, 2021	7.533	7.542	7.269	7.286	1,787,907	-0.32(-4.23%)
Mar 03, 2021	7.418	7.715	7.410	7.608	1,712,725	+0.11(+1.43%)
Mar 02, 2021	7.401	7.583	7.385	7.500	1,217,374	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.