Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.87	13.82	13.87	10,932	+0.02(+0.14%)
May 27, 2021	13.88	13.88	13.75	13.85	33,307	+0.06(+0.41%)
May 26, 2021	13.80	13.81	13.76	13.79	20,498	+0.07(+0.55%)
May 25, 2021	13.69	13.75	13.67	13.72	20,729	+0.06(+0.41%)
May 24, 2021	13.74	13.81	13.66	13.66	42,268	-0.08(-0.61%)
May 21, 2021	13.75	13.81	13.74	13.74	4,471	-0.04(-0.27%)
May 20, 2021	13.65	13.86	13.65	13.78	22,854	+0.12(+0.89%)
May 19, 2021	13.63	13.69	13.63	13.66	26,865	-0.02(-0.14%)
May 18, 2021	13.65	13.70	13.65	13.68	13,429	+0.03(+0.24%)
May 17, 2021	13.65	13.65	13.62	13.65	29,284	-0.01(-0.10%)
May 14, 2021	13.60	13.72	13.60	13.66	17,787	+0.05(+0.34%)
May 13, 2021	13.68	13.68	13.59	13.61	41,346	-0.06(-0.46%)
May 12, 2021	13.76	13.76	13.66	13.68	29,911	-0.09(-0.65%)
May 11, 2021	13.79	13.81	13.67	13.77	27,369	-0.00(-0.03%)
May 10, 2021	13.77	13.88	13.77	13.77	15,844	-0.03(-0.20%)
May 07, 2021	13.88	13.97	13.77	13.80	32,606	-0.04(-0.27%)
May 06, 2021	13.76	13.92	13.76	13.84	55,514	+0.12(+0.88%)
May 05, 2021	13.72	13.79	13.71	13.71	22,341	-0.02(-0.13%)
May 04, 2021	13.72	13.78	13.72	13.73	32,026	+0.01(+0.06%)
May 03, 2021	13.75	13.79	13.70	13.72	36,700	-0.01(-0.07%)
Apr 30, 2021	13.81	13.81	13.67	13.73	23,045	+0.01(+0.07%)
Apr 29, 2021	13.70	13.81	13.68	13.72	26,175	+0.00(+0.00%)
Apr 28, 2021	13.69	13.72	13.68	13.72	9,699	-0.03(-0.20%)
Apr 27, 2021	13.61	13.76	13.61	13.75	24,729	+0.13(+0.96%)
Apr 26, 2021	13.60	13.70	13.58	13.62	20,117	+0.02(+0.14%)
Apr 23, 2021	13.55	13.62	13.55	13.60	17,042	+0.04(+0.27%)
Apr 22, 2021	13.58	13.60	13.56	13.56	7,354	-0.01(-0.07%)
Apr 21, 2021	13.63	13.63	13.56	13.57	26,288	-0.02(-0.14%)
Apr 20, 2021	13.60	13.65	13.54	13.59	26,973	-0.05(-0.34%)
Apr 19, 2021	13.70	13.70	13.56	13.64	11,704	-0.02(-0.14%)
Apr 16, 2021	13.70	13.70	13.66	13.66	3,215	-0.01(-0.04%)
Apr 15, 2021	13.69	13.70	13.65	13.66	12,559	+0.09(+0.66%)
Apr 14, 2021	13.64	13.70	13.53	13.57	22,659	-0.07(-0.53%)
Apr 13, 2021	13.62	13.68	13.62	13.65	8,948	+0.01(+0.07%)
Apr 12, 2021	13.66	13.67	13.59	13.64	18,913	-0.03(-0.20%)
Apr 09, 2021	13.67	13.68	13.62	13.67	12,577	+0.04(+0.27%)
Apr 08, 2021	13.67	13.68	13.56	13.63	22,347	-0.03(-0.20%)
Apr 07, 2021	13.61	13.72	13.60	13.66	29,495	+0.05(+0.34%)
Apr 06, 2021	13.53	13.63	13.53	13.61	21,236	+0.06(+0.41%)
Apr 05, 2021	13.53	13.62	13.52	13.55	30,085	+0.06(+0.41%)
Apr 01, 2021	13.65	13.67	13.45	13.50	68,262	-0.14(-1.02%)
Mar 31, 2021	13.61	13.67	13.56	13.64	35,512	+0.00(+0.00%)
Mar 30, 2021	13.40	13.67	13.40	13.64	21,432	+0.19(+1.38%)
Mar 29, 2021	13.31	13.57	13.31	13.45	23,448	+0.11(+0.84%)
Mar 26, 2021	13.36	13.39	13.33	13.34	23,542	-0.01(-0.07%)
Mar 25, 2021	13.36	13.39	13.35	13.35	5,584	-0.03(-0.21%)
Mar 24, 2021	13.34	13.38	13.34	13.38	23,778	+0.04(+0.28%)
Mar 23, 2021	13.29	13.34	13.26	13.34	18,711	+0.08(+0.63%)
Mar 22, 2021	13.40	13.47	13.23	13.26	44,777	-0.14(-1.04%)
Mar 19, 2021	13.46	13.49	13.40	13.40	11,932	-0.08(-0.62%)
Mar 18, 2021	13.46	13.58	13.41	13.48	18,904	-0.02(-0.14%)
Mar 17, 2021	13.45	13.55	13.44	13.50	15,916	+0.00(+0.00%)
Mar 16, 2021	13.40	13.54	13.40	13.50	7,705	+0.09(+0.69%)
Mar 15, 2021	13.25	13.40	13.25	13.40	8,475	+0.12(+0.91%)
Mar 12, 2021	13.38	13.39	13.27	13.28	37,517	-0.06(-0.42%)
Mar 11, 2021	13.44	13.44	13.34	13.34	8,403	+0.03(+0.21%)
Mar 10, 2021	13.27	13.37	13.24	13.31	12,512	+0.06(+0.42%)
Mar 09, 2021	13.23	13.32	13.23	13.26	12,340	+0.06(+0.42%)
Mar 08, 2021	13.34	13.34	13.15	13.20	49,436	-0.12(-0.91%)
Mar 05, 2021	13.25	13.38	13.24	13.32	24,469	+0.08(+0.64%)
Mar 04, 2021	13.22	13.36	13.21	13.24	35,079	+0.03(+0.20%)
Mar 03, 2021	13.31	13.41	13.21	13.21	25,156	-0.16(-1.18%)
Mar 02, 2021	13.45	13.49	13.23	13.37	23,679	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.