WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.92	85.45	84.73	85.09	1,105,653	+0.51(+0.60%)
May 27, 2021	85.17	85.45	84.45	84.59	1,941,359	-0.58(-0.68%)
May 26, 2021	85.17	85.50	84.96	85.17	1,224,259	-0.20(-0.23%)
May 25, 2021	86.45	86.84	84.95	85.36	1,797,668	-1.04(-1.21%)
May 24, 2021	87.61	87.97	86.38	86.41	1,813,745	-0.78(-0.89%)
May 21, 2021	86.53	87.67	86.49	87.19	2,912,447	+0.63(+0.73%)
May 20, 2021	85.98	87.23	85.96	86.55	1,139,281	+0.59(+0.69%)
May 19, 2021	86.43	86.61	85.47	85.96	1,327,324	-0.48(-0.56%)
May 18, 2021	86.34	86.90	85.77	86.44	1,575,194	-0.33(-0.38%)
May 17, 2021	87.20	88.03	86.67	86.77	994,529	-0.40(-0.46%)
May 14, 2021	87.20	88.16	87.00	87.17	832,882	+0.33(+0.38%)
May 13, 2021	85.59	87.46	85.26	86.84	1,109,844	+1.36(+1.59%)
May 12, 2021	86.96	86.97	85.41	85.48	1,470,604	-1.28(-1.47%)
May 11, 2021	89.20	89.76	86.11	86.76	1,704,798	-2.54(-2.84%)
May 10, 2021	88.17	89.64	87.99	89.30	1,903,540	+1.46(+1.66%)
May 07, 2021	88.11	88.86	87.79	87.84	942,845	-0.28(-0.32%)
May 06, 2021	87.28	88.30	86.80	88.12	1,371,246	+1.25(+1.44%)
May 05, 2021	86.99	88.07	85.90	86.87	1,383,232	-1.17(-1.33%)
May 04, 2021	88.09	88.87	87.54	88.04	1,536,724	-0.13(-0.14%)
May 03, 2021	86.80	88.98	85.86	88.17	1,612,094	+0.75(+0.85%)
Apr 30, 2021	86.63	87.49	85.85	87.42	1,192,911	+1.28(+1.48%)
Apr 29, 2021	85.13	86.29	85.13	86.14	1,264,189	+0.98(+1.15%)
Apr 28, 2021	85.75	85.97	85.02	85.16	856,131	-0.29(-0.34%)
Apr 27, 2021	86.11	86.38	85.43	85.45	888,940	-0.74(-0.86%)
Apr 26, 2021	86.99	87.01	85.95	86.19	918,281	-0.89(-1.02%)
Apr 23, 2021	87.58	87.83	86.86	87.08	847,331	-0.33(-0.38%)
Apr 22, 2021	87.27	87.78	86.65	87.41	982,202	-0.11(-0.12%)
Apr 21, 2021	89.43	89.84	87.45	87.52	1,287,623	-1.68(-1.89%)
Apr 20, 2021	87.29	89.84	87.14	89.20	1,449,522	+2.07(+2.37%)
Apr 19, 2021	87.44	87.69	86.69	87.13	1,327,972	-0.10(-0.11%)
Apr 16, 2021	86.58	87.63	86.42	87.23	1,319,294	+0.92(+1.06%)
Apr 15, 2021	84.56	86.49	84.56	86.31	1,338,696	+1.75(+2.07%)
Apr 14, 2021	84.15	84.67	83.64	84.56	912,911	-0.05(-0.06%)
Apr 13, 2021	83.16	84.69	82.88	84.61	1,250,145	+0.99(+1.18%)
Apr 12, 2021	83.64	84.25	83.10	83.62	1,427,876	+0.54(+0.65%)
Apr 09, 2021	83.46	83.92	82.73	83.08	1,161,788	-0.46(-0.55%)
Apr 08, 2021	84.41	84.61	83.46	83.54	1,129,551	-0.50(-0.60%)
Apr 07, 2021	84.55	85.02	83.59	84.05	1,141,230	-0.34(-0.41%)
Apr 06, 2021	83.94	84.49	83.23	84.39	775,432	-0.01(-0.01%)
Apr 05, 2021	83.96	84.94	83.77	84.40	1,176,043	+0.44(+0.53%)
Apr 01, 2021	83.96	84.09	82.87	83.96	1,045,075	-0.24(-0.29%)
Mar 31, 2021	83.91	84.44	83.60	84.20	1,535,956	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.33	84.02	1,000,160	-1.26(-1.48%)
Mar 29, 2021	83.75	85.59	83.65	85.28	1,237,284	+1.58(+1.89%)
Mar 26, 2021	83.69	83.90	82.25	83.69	1,341,969	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.95	83.84	2,599,375	+1.12(+1.35%)
Mar 24, 2021	82.30	83.32	81.72	82.72	2,244,269	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.64	83.10	2,177,602	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,691	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.91	4,783,094	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.30	79.20	1,622,422	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.57	78.67	1,508,616	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,521	-0.02(-0.02%)
Mar 15, 2021	79.92	80.72	79.54	79.99	1,280,208	+0.38(+0.47%)
Mar 12, 2021	78.48	79.89	78.06	79.61	1,028,735	+1.47(+1.88%)
Mar 11, 2021	77.97	79.03	77.90	78.14	1,043,389	-0.32(-0.41%)
Mar 10, 2021	78.02	79.21	77.55	78.47	1,306,615	+0.42(+0.54%)
Mar 09, 2021	77.57	78.54	77.53	78.04	1,314,719	+0.38(+0.49%)
Mar 08, 2021	76.52	78.18	75.97	77.67	1,587,958	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,158	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.83	74.02	1,553,037	+0.02(+0.02%)
Mar 03, 2021	74.21	74.53	72.63	74.00	1,179,495	-0.69(-0.93%)
Mar 02, 2021	74.48	74.98	73.50	74.70	1,701,039	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.