NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.17	10.28	10.16	10.26	667,691	+0.06(+0.59%)
May 27, 2021	10.22	10.31	10.11	10.20	696,880	-0.06(-0.58%)
May 26, 2021	10.25	10.34	10.16	10.26	448,051	+0.09(+0.88%)
May 25, 2021	10.23	10.24	10.05	10.17	596,629	-0.06(-0.59%)
May 24, 2021	10.32	10.32	10.16	10.23	437,553	+0.00(+0.00%)
May 21, 2021	10.23	10.29	10.04	10.23	809,779	+0.16(+1.59%)
May 20, 2021	9.800	10.19	9.780	10.07	629,214	+0.24(+2.44%)
May 19, 2021	10.03	10.27	9.730	9.830	1,062,913	-0.32(-3.15%)
May 18, 2021	10.37	10.39	10.07	10.15	1,325,558	-0.13(-1.26%)
May 17, 2021	9.820	10.29	9.797	10.28	1,242,925	+0.46(+4.68%)
May 14, 2021	9.600	9.875	9.510	9.820	889,676	+0.40(+4.25%)
May 13, 2021	9.400	9.430	9.180	9.420	425,479	+0.08(+0.86%)
May 12, 2021	9.690	9.810	9.340	9.340	760,834	-0.39(-4.01%)
May 11, 2021	9.190	9.740	9.150	9.730	839,318	+0.41(+4.40%)
May 10, 2021	9.720	9.870	9.320	9.320	884,081	-0.30(-3.12%)
May 07, 2021	9.650	9.700	9.480	9.620	798,713	+0.11(+1.16%)
May 06, 2021	9.290	9.630	9.290	9.510	1,056,621	+0.30(+3.26%)
May 05, 2021	9.140	9.235	9.000	9.210	415,061	+0.08(+0.88%)
May 04, 2021	9.370	9.580	9.120	9.130	621,158	-0.29(-3.08%)
May 03, 2021	9.080	9.440	9.060	9.420	920,624	+0.43(+4.78%)
Apr 30, 2021	9.260	9.260	8.925	8.990	1,118,300	-0.18(-1.96%)
Apr 29, 2021	9.370	9.390	9.060	9.170	653,429	-0.27(-2.86%)
Apr 28, 2021	9.150	9.485	9.060	9.440	745,849	+0.22(+2.39%)
Apr 27, 2021	9.390	9.450	9.210	9.220	633,896	-0.18(-1.91%)
Apr 26, 2021	9.610	9.610	9.370	9.400	505,312	-0.22(-2.29%)
Apr 23, 2021	9.800	9.850	9.520	9.620	658,900	-0.17(-1.74%)
Apr 22, 2021	9.840	9.940	9.660	9.790	941,931	-0.06(-0.61%)
Apr 21, 2021	9.670	9.860	9.570	9.850	803,331	+0.22(+2.28%)
Apr 20, 2021	9.380	9.640	9.325	9.630	709,091	+0.17(+1.80%)
Apr 19, 2021	9.530	9.560	9.350	9.460	635,630	-0.17(-1.77%)
Apr 16, 2021	9.900	9.910	9.575	9.630	686,700	-0.10(-1.03%)
Apr 15, 2021	9.500	9.780	9.500	9.730	1,144,555	+0.35(+3.73%)
Apr 14, 2021	9.390	9.490	9.310	9.380	723,669	-0.06(-0.64%)
Apr 13, 2021	9.200	9.470	9.150	9.440	725,035	+0.34(+3.74%)
Apr 12, 2021	9.350	9.350	9.090	9.100	444,739	-0.31(-3.29%)
Apr 09, 2021	9.480	9.640	9.320	9.410	1,054,800	-0.19(-1.98%)
Apr 08, 2021	9.200	9.600	9.180	9.600	1,153,105	+0.60(+6.67%)
Apr 07, 2021	9.220	9.240	8.990	9.000	714,768	-0.27(-2.91%)
Apr 06, 2021	9.340	9.430	9.200	9.270	819,579	+0.07(+0.76%)
Apr 05, 2021	9.360	9.390	9.150	9.200	694,125	-0.11(-1.18%)
Apr 01, 2021	8.860	9.310	8.810	9.310	1,220,000	+0.55(+6.28%)
Mar 31, 2021	8.550	8.780	8.500	8.760	1,673,298	+0.21(+2.46%)
Mar 30, 2021	8.900	8.960	8.530	8.550	1,090,678	-0.58(-6.35%)
Mar 29, 2021	8.960	9.180	8.890	9.130	906,937	+0.08(+0.88%)
Mar 26, 2021	8.900	9.060	8.761	9.050	683,200	+0.23(+2.61%)
Mar 25, 2021	8.930	9.040	8.690	8.820	804,185	-0.15(-1.67%)
Mar 24, 2021	9.010	9.200	8.940	8.970	927,807	-0.07(-0.77%)
Mar 23, 2021	9.110	9.230	8.980	9.040	924,931	-0.18(-1.95%)
Mar 22, 2021	9.570	9.620	9.220	9.220	1,093,888	-0.45(-4.65%)
Mar 19, 2021	9.380	9.670	9.210	9.670	3,794,600	+0.47(+5.11%)
Mar 18, 2021	9.210	9.400	9.130	9.200	943,502	-0.17(-1.81%)
Mar 17, 2021	9.030	9.380	8.900	9.370	1,274,734	+0.35(+3.88%)
Mar 16, 2021	9.000	9.090	8.850	9.020	927,273	+0.03(+0.33%)
Mar 15, 2021	8.660	8.990	8.660	8.990	1,358,404	+0.38(+4.41%)
Mar 12, 2021	8.280	8.720	8.270	8.610	1,032,500	+0.15(+1.77%)
Mar 11, 2021	8.450	8.490	8.250	8.460	1,362,024	+0.11(+1.32%)
Mar 10, 2021	8.320	8.430	8.218	8.350	848,415	+0.01(+0.12%)
Mar 09, 2021	8.380	8.560	8.210	8.340	1,201,281	+0.19(+2.33%)
Mar 08, 2021	8.380	8.380	8.150	8.150	1,359,457	-0.12(-1.45%)
Mar 05, 2021	8.130	8.300	8.011	8.270	2,021,800	+0.09(+1.10%)
Mar 04, 2021	8.420	8.610	8.090	8.180	1,717,407	-0.22(-2.62%)
Mar 03, 2021	8.520	8.580	8.260	8.400	1,346,254	-0.25(-2.89%)
Mar 02, 2021	8.390	8.720	8.205	8.650	2,021,208	+0.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.