Nel ASA (OP: NLLSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.164	2.210	2.140	2.190	125,727	+0.06(+2.94%)
May 27, 2021	2.140	2.140	2.090	2.127	154,399	-0.01(-0.35%)
May 26, 2021	2.124	2.140	2.100	2.135	245,445	+0.08(+3.89%)
May 25, 2021	2.050	2.090	2.040	2.055	466,463	-0.19(-8.67%)
May 24, 2021	2.240	2.280	2.210	2.250	615,883	+0.06(+2.81%)
May 21, 2021	2.170	2.210	2.160	2.188	284,809	+0.07(+3.23%)
May 20, 2021	2.050	2.120	2.050	2.120	330,673	+0.04(+1.92%)
May 19, 2021	2.030	2.120	1.980	2.080	171,743	-0.06(-2.80%)
May 18, 2021	1.990	2.200	1.990	2.140	56,329	+0.02(+0.94%)
May 17, 2021	2.070	2.180	2.065	2.120	67,776	+0.06(+2.91%)
May 14, 2021	2.035	2.100	2.030	2.060	50,276	+0.06(+2.74%)
May 13, 2021	1.980	2.070	1.980	2.005	75,638	+0.02(+1.26%)
May 12, 2021	2.033	2.050	1.980	1.980	259,371	-0.15(-7.26%)
May 11, 2021	1.988	2.150	1.950	2.135	139,117	-0.02(-0.70%)
May 10, 2021	2.210	2.210	2.120	2.150	103,407	-0.23(-9.47%)
May 07, 2021	2.270	2.375	2.260	2.375	32,042	+0.27(+12.83%)
May 06, 2021	2.123	2.140	2.070	2.105	274,539	-0.25(-10.81%)
May 05, 2021	2.376	2.380	2.315	2.360	192,404	-0.10(-4.16%)
May 04, 2021	2.445	2.495	2.400	2.462	227,123	-0.41(-14.20%)
May 03, 2021	2.920	2.930	2.860	2.870	72,689	-0.07(-2.38%)
Apr 30, 2021	2.940	2.950	2.900	2.940	34,200	-0.13(-4.23%)
Apr 29, 2021	3.050	3.080	3.000	3.070	50,641	-0.01(-0.16%)
Apr 28, 2021	3.047	3.075	3.020	3.075	19,946	-0.04(-1.44%)
Apr 27, 2021	3.140	3.140	3.100	3.120	35,998	+0.01(+0.32%)
Apr 26, 2021	3.110	3.130	3.090	3.110	54,403	+0.08(+2.64%)
Apr 23, 2021	3.030	3.030	2.980	3.030	94,600	+0.03(+1.17%)
Apr 22, 2021	3.071	3.110	2.990	2.995	71,814	+0.15(+5.09%)
Apr 21, 2021	2.780	2.850	2.730	2.850	50,813	+0.00(+0.00%)
Apr 20, 2021	2.915	2.920	2.820	2.850	95,820	-0.15(-5.00%)
Apr 19, 2021	3.028	3.060	2.930	3.000	97,445	-0.09(-2.91%)
Apr 16, 2021	3.042	3.120	3.040	3.090	54,600	+0.13(+4.39%)
Apr 15, 2021	2.990	3.000	2.960	2.960	38,881	-0.00(-0.17%)
Apr 14, 2021	2.980	2.990	2.940	2.965	51,117	+0.01(+0.51%)
Apr 13, 2021	2.920	2.970	2.910	2.950	90,093	+0.06(+1.90%)
Apr 12, 2021	2.980	2.980	2.870	2.895	123,719	-0.10(-3.34%)
Apr 09, 2021	2.970	3.000	2.960	2.995	43,200	+0.04(+1.18%)
Apr 08, 2021	3.000	3.000	2.940	2.960	49,467	+0.03(+1.02%)
Apr 07, 2021	2.987	3.000	2.920	2.930	64,258	-0.17(-5.48%)
Apr 06, 2021	3.000	3.100	3.000	3.100	66,573	+0.07(+2.31%)
Apr 05, 2021	2.850	3.120	2.850	3.030	92,722	+0.12(+4.12%)
Apr 01, 2021	3.050	3.050	2.840	2.910	79,300	-0.04(-1.36%)
Mar 31, 2021	2.922	2.960	2.900	2.950	100,206	+0.16(+5.77%)
Mar 30, 2021	2.750	2.790	2.740	2.789	69,704	+0.14(+5.32%)
Mar 29, 2021	2.699	2.750	2.635	2.648	73,619	+0.08(+3.04%)
Mar 26, 2021	2.520	2.600	2.520	2.570	45,100	+0.06(+2.39%)
Mar 25, 2021	2.467	2.530	2.450	2.510	136,487	+0.00(+0.00%)
Mar 24, 2021	2.540	2.586	2.500	2.510	148,597	-0.10(-3.83%)
Mar 23, 2021	2.670	2.680	2.580	2.610	65,344	-0.15(-5.43%)
Mar 22, 2021	2.730	2.770	2.690	2.760	94,783	+0.21(+8.24%)
Mar 19, 2021	2.533	2.590	2.460	2.550	194,800	-0.01(-0.39%)
Mar 18, 2021	2.650	2.660	2.550	2.560	76,941	-0.06(-2.10%)
Mar 17, 2021	2.567	2.620	2.520	2.615	186,439	-0.07(-2.79%)
Mar 16, 2021	2.720	2.750	2.690	2.690	93,626	+0.00(+0.00%)
Mar 15, 2021	2.670	2.700	2.640	2.690	108,310	-0.08(-3.06%)
Mar 12, 2021	2.720	2.780	2.710	2.775	151,400	-0.10(-3.65%)
Mar 11, 2021	2.900	2.900	2.810	2.880	112,328	+0.06(+2.13%)
Mar 10, 2021	2.880	2.910	2.800	2.820	115,589	-0.12(-4.21%)
Mar 09, 2021	2.850	2.970	2.750	2.944	129,971	+0.39(+15.45%)
Mar 08, 2021	2.587	2.660	2.500	2.550	169,556	-0.17(-6.25%)
Mar 05, 2021	2.708	2.730	2.550	2.720	280,600	+0.05(+1.87%)
Mar 04, 2021	2.780	2.790	2.570	2.670	318,336	-0.22(-7.61%)
Mar 03, 2021	2.933	2.980	2.860	2.890	160,801	-0.21(-6.77%)
Mar 02, 2021	3.100	3.160	3.070	3.100	189,638	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.