Fobi Ai Inc (OP: RACMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.380	1.450	1.300	1.330	145,966	-0.06(-4.66%)
May 27, 2021	1.440	1.450	1.395	1.395	163,037	-0.02(-1.76%)
May 26, 2021	1.440	1.460	1.405	1.420	28,167	+0.00(+0.00%)
May 25, 2021	1.450	1.450	1.400	1.420	12,633	-0.02(-1.39%)
May 24, 2021	1.425	1.450	1.400	1.440	14,795	+0.01(+0.70%)
May 21, 2021	1.500	1.520	1.430	1.430	23,586	-0.02(-1.50%)
May 20, 2021	1.440	1.480	1.440	1.452	38,173	+0.06(+4.45%)
May 19, 2021	1.420	1.430	1.390	1.390	23,907	-0.04(-2.80%)
May 18, 2021	1.450	1.450	1.409	1.430	15,927	+0.02(+1.24%)
May 17, 2021	1.400	1.420	1.390	1.413	11,949	+0.00(+0.18%)
May 14, 2021	1.400	1.415	1.370	1.410	16,500	+0.01(+0.71%)
May 13, 2021	1.411	1.430	1.400	1.400	22,440	-0.05(-3.45%)
May 12, 2021	1.438	1.480	1.417	1.450	67,576	-0.01(-0.68%)
May 11, 2021	1.380	1.460	1.360	1.460	23,561	+0.01(+0.89%)
May 10, 2021	1.400	1.490	1.390	1.447	47,595	+0.06(+4.11%)
May 07, 2021	1.370	1.400	1.360	1.390	40,586	+0.05(+3.73%)
May 06, 2021	1.380	1.383	1.340	1.340	60,296	-0.06(-4.29%)
May 05, 2021	1.360	1.400	1.287	1.400	53,030	+0.04(+2.94%)
May 04, 2021	1.300	1.380	1.300	1.360	90,314	+0.01(+0.37%)
May 03, 2021	1.340	1.360	1.310	1.355	105,394	-0.02(-1.09%)
Apr 30, 2021	1.370	1.370	1.335	1.370	53,700	+0.01(+0.74%)
Apr 29, 2021	1.416	1.420	1.340	1.360	79,345	+0.09(+7.38%)
Apr 27, 2021		1.266	1.266	1.266	0	+0.01(+0.52%)
Apr 26, 2021	1.190	1.266	1.190	1.260	48,904	+0.09(+7.69%)
Apr 23, 2021	1.191	1.191	1.151	1.170	13,000	-0.00(-0.26%)
Apr 22, 2021	1.210	1.240	1.167	1.173	66,128	+0.05(+4.74%)
Apr 21, 2021	1.073	1.120	1.060	1.120	45,429	+0.04(+3.82%)
Apr 20, 2021	1.120	1.120	1.040	1.079	74,199	-0.03(-3.06%)
Apr 19, 2021	1.208	1.220	1.100	1.113	54,354	-0.09(-7.64%)
Apr 16, 2021	1.210	1.230	1.190	1.205	28,900	-0.03(-2.82%)
Apr 15, 2021	1.320	1.320	1.160	1.240	46,720	+0.01(+0.81%)
Apr 14, 2021	1.320	1.320	1.207	1.230	33,850	-0.03(-2.38%)
Apr 13, 2021	1.300	1.300	1.250	1.260	81,761	-0.07(-5.26%)
Apr 12, 2021	1.390	1.390	1.240	1.330	93,592	-0.06(-4.32%)
Apr 09, 2021	1.385	1.470	1.340	1.390	102,800	+0.05(+4.12%)
Apr 08, 2021	1.160	1.340	1.150	1.335	110,231	+0.20(+17.11%)
Apr 07, 2021	1.122	1.150	1.120	1.140	30,314	+0.02(+1.79%)
Apr 06, 2021	1.110	1.140	1.100	1.120	149,254	+0.01(+0.90%)
Apr 05, 2021	1.140	1.190	1.080	1.110	22,277	-0.05(-4.31%)
Apr 01, 2021	1.170	1.170	1.130	1.160	17,100	-0.01(-0.50%)
Mar 31, 2021	1.120	1.180	1.120	1.166	122,388	+0.06(+5.70%)
Mar 30, 2021	1.120	1.180	1.080	1.103	20,832	-0.02(-1.71%)
Mar 29, 2021	1.110	1.140	1.090	1.122	81,935	+0.02(+1.96%)
Mar 26, 2021	1.100	1.130	1.060	1.101	78,900	+0.01(+0.96%)
Mar 25, 2021	1.100	1.110	1.070	1.090	24,898	-0.04(-3.49%)
Mar 24, 2021	1.150	1.150	1.110	1.129	24,046	-0.01(-0.93%)
Mar 23, 2021	1.163	1.163	1.131	1.140	34,961	-0.03(-2.56%)
Mar 22, 2021	1.130	1.200	1.110	1.170	86,234	+0.07(+6.24%)
Mar 19, 2021	1.150	1.200	1.100	1.101	18,400	-0.02(-1.67%)
Mar 18, 2021	1.170	1.198	1.120	1.120	17,801	-0.02(-1.75%)
Mar 17, 2021	1.117	1.160	1.100	1.140	46,346	-0.02(-1.30%)
Mar 16, 2021	1.140	1.155	1.074	1.155	124,147	+0.01(+1.23%)
Mar 15, 2021	1.180	1.230	1.140	1.141	74,383	-0.03(-2.48%)
Mar 12, 2021	1.170	1.183	1.150	1.170	45,300	+0.05(+4.41%)
Mar 11, 2021	1.100	1.160	1.010	1.121	179,951	+0.10(+9.86%)
Mar 10, 2021	0.9854	1.020	0.9449	1.020	98,342	+0.05(+4.92%)
Mar 09, 2021	1.000	1.024	0.8500	0.9722	238,597	-0.02(-1.80%)
Mar 08, 2021	1.040	1.060	0.9120	0.9900	192,962	+0.02(+2.14%)
Mar 05, 2021	0.9500	0.9926	0.7375	0.9693	322,800	+0.02(+2.54%)
Mar 04, 2021	1.090	1.095	0.9377	0.9453	137,422	-0.11(-10.82%)
Mar 03, 2021	1.100	1.110	1.060	1.060	119,955	-0.06(-4.98%)
Mar 02, 2021	1.210	1.230	1.112	1.116	174,083	-0.10(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.