Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1323 +0.0054 (+4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4705 0.4705 0.4705 0.4705 10,000 +0.01(+1.29%)
May 26, 2021 0.4645 0.4645 0.4645 0 +0.01(+2.34%)
May 25, 2021 0.4487 0.4607 0.4479 0.4539 18,150 +0.02(+4.11%)
May 21, 2021 0.4360 0.4360 0.4360 0 +0.01(+3.20%)
May 20, 2021 0.4421 0.4421 0.4225 0.4225 3,300 -0.00(-0.45%)
May 19, 2021 0.4244 0.4244 0.4244 0.4244 200 -0.00(-1.07%)
May 18, 2021 0.4290 0.4290 0.4290 0.4290 5,000 -0.01(-2.50%)
May 17, 2021 0.4095 0.4500 0.4095 0.4400 52,600 +0.02(+5.64%)
May 14, 2021 0.4155 0.4165 0.4119 0.4165 25,000 +0.02(+4.10%)
May 13, 2021 0.4049 0.4049 0.4001 0.4001 8,300 -0.00(-0.42%)
May 12, 2021 0.4162 0.4164 0.3924 0.4018 40,500 +0.01(+2.89%)
May 10, 2021 0.3905 0.3905 0.3905 0 +0.01(+1.72%)
May 06, 2021 0.3839 0.3839 0.3839 0 +0.00(+0.76%)
May 05, 2021 0.3700 0.3810 0.3700 0.3810 4,000 +0.01(+2.31%)
May 03, 2021 0.3724 0.3724 0.3724 0 -0.02(-4.44%)
Apr 30, 2021 0.3776 0.3897 0.3776 0.3897 1,800 +0.01(+3.23%)
Apr 29, 2021 0.4000 0.4000 0.3744 0.3775 5,000 -0.02(-4.50%)
Apr 28, 2021 0.3983 0.3983 0.3953 0.3953 1,000 -0.01(-1.91%)
Apr 27, 2021 0.4030 0.4030 0.3990 0.4030 29,450 -0.00(-0.02%)
Apr 26, 2021 0.3800 0.4031 0.3800 0.4031 55,030 +0.02(+6.39%)
Apr 22, 2021 0.3789 0.3789 0.3789 0 +0.01(+2.82%)
Apr 21, 2021 0.3799 0.3851 0.3685 0.3685 35,500 +0.01(+2.08%)
Apr 20, 2021 0.3758 0.3780 0.3610 0.3610 39,300 -0.01(-3.84%)
Apr 19, 2021 0.4000 0.4000 0.3754 0.3754 31,000 -0.01(-3.17%)
Apr 14, 2021 0.3877 0.3877 0.3877 0 -0.02(-5.44%)
Apr 13, 2021 0.4000 0.4100 0.4000 0.4100 4,400 +0.01(+3.80%)
Apr 12, 2021 0.3950 0.3950 0.3950 0.3950 14,000 +0.00(+0.00%)
Apr 09, 2021 0.4249 0.4300 0.3950 0.3950 23,200 -0.03(-7.45%)
Apr 08, 2021 0.4216 0.4400 0.4216 0.4268 34,045 +0.01(+2.99%)
Apr 07, 2021 0.3970 0.4144 0.3970 0.4144 1,900 +0.05(+12.82%)
Apr 05, 2021 0.3673 0.3673 0.3673 0 +0.01(+1.66%)
Apr 01, 2021 0.3603 0.3613 0.3560 0.3613 18,700 -0.00(-1.12%)
Mar 31, 2021 0.3681 0.3681 0.3597 0.3654 10,750 -0.00(-1.24%)
Mar 30, 2021 0.3990 0.3990 0.3661 0.3700 19,000 -0.02(-5.40%)
Mar 29, 2021 0.3933 0.3933 0.3683 0.3911 34,950 -0.01(-2.18%)
Mar 26, 2021 0.3666 0.3998 0.3666 0.3998 57,100 +0.06(+17.38%)
Mar 24, 2021 0.3406 0.3406 0.3406 0 -0.01(-1.73%)
Mar 23, 2021 0.3482 0.3485 0.3466 0.3466 8,500 -0.01(-3.72%)
Mar 19, 2021 0.3600 0.3600 0.3600 0 -0.00(-0.28%)
Mar 17, 2021 0.3610 0.3610 0.3610 0 +0.01(+1.83%)
Mar 16, 2021 0.3621 0.3621 0.3545 0.3545 2,450 -0.01(-2.07%)
Mar 15, 2021 0.3550 0.3620 0.3550 0.3620 39,000 +0.01(+2.49%)
Mar 12, 2021 0.3532 0.3532 0.3532 0.3532 7,100 -0.00(-1.34%)
Mar 11, 2021 0.3579 0.3580 0.3579 0.3580 250 +0.00(+0.42%)
Mar 09, 2021 0.3565 0.3565 0.3565 0 +0.01(+1.68%)
Mar 08, 2021 0.3504 0.3562 0.3472 0.3506 34,600 -0.01(-1.98%)
Mar 03, 2021 0.3577 0.3577 0.3577 0 -0.01(-1.92%)
Mar 02, 2021 0.3604 0.3659 0.3604 0.3647 18,000 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.