Genting Singapore Plc ADR (OP: GIGNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		29.59	29.59	29.59	23	-0.56(-1.87%)
May 19, 2021		30.15	30.15	30.15	18	-1.53(-4.81%)
May 06, 2021		31.68	31.68	31.68	0	+0.21(+0.68%)
May 05, 2021	31.46	31.46	31.46	31.46	131	-0.09(-0.29%)
May 04, 2021	31.55	31.55	31.55	31.55	184	-1.95(-5.82%)
Apr 30, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)
Apr 26, 2021		33.50	33.50	33.50	0	+0.00(+0.00%)
Apr 23, 2021	33.50	33.50	33.50	33.50	500	-0.57(-1.67%)
Apr 22, 2021		34.07	34.07	34.07	5	+0.00(+0.00%)
Apr 21, 2021		34.07	34.07	34.07	14	+0.00(+0.00%)
Apr 13, 2021		34.07	34.07	34.07	0	-0.73(-2.10%)
Apr 08, 2021		34.80	34.80	34.80	0	+0.60(+1.75%)
Apr 07, 2021		34.20	34.20	34.20	93	+0.00(+0.00%)
Apr 06, 2021		34.20	34.20	34.20	1	+0.00(+0.00%)
Mar 30, 2021		34.20	34.20	34.20	0	-0.50(-1.46%)
Mar 26, 2021		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 19, 2021		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 18, 2021	34.70	34.70	34.70	34.70	157	+2.24(+6.92%)
Mar 15, 2021		32.46	32.46	32.46	0	+0.00(+0.00%)
Mar 12, 2021	32.46	32.46	32.46	32.46	900	-0.18(-0.55%)
Mar 11, 2021		32.64	32.64	32.64	1	+0.00(+0.00%)
Mar 09, 2021		32.64	32.64	32.64	0	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.