Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.66	25.66	24.86	25.09	128,372	-0.32(-1.26%)
May 27, 2021	24.88	25.51	24.45	25.41	217,158	+0.81(+3.29%)
May 26, 2021	25.13	25.29	24.08	24.60	219,675	-0.57(-2.26%)
May 25, 2021	25.85	26.33	25.12	25.17	379,111	-0.58(-2.25%)
May 24, 2021	25.54	26.00	25.20	25.75	157,703	+0.34(+1.34%)
May 21, 2021	25.32	25.62	25.32	25.41	197,775	+0.37(+1.48%)
May 20, 2021	24.89	25.20	24.14	25.04	200,935	+0.24(+0.97%)
May 19, 2021	23.86	24.80	23.43	24.80	231,819	+0.68(+2.82%)
May 18, 2021	24.07	24.41	23.88	24.12	221,145	+0.14(+0.58%)
May 17, 2021	23.73	24.17	23.68	23.98	140,882	+0.05(+0.21%)
May 14, 2021	24.01	24.05	23.58	23.93	125,768	+0.17(+0.72%)
May 13, 2021	23.13	23.87	23.03	23.76	177,786	+0.69(+2.99%)
May 12, 2021	23.89	23.98	22.96	23.07	403,826	-0.92(-3.83%)
May 11, 2021	23.17	24.18	23.12	23.99	206,904	+0.35(+1.48%)
May 10, 2021	24.64	24.66	23.24	23.64	435,959	-0.88(-3.59%)
May 07, 2021	24.41	24.91	23.88	24.52	609,655	+0.00(+0.00%)
May 06, 2021	24.83	24.89	23.11	24.52	359,723	-0.14(-0.57%)
May 05, 2021	24.83	26.14	24.39	24.66	715,181	+0.68(+2.84%)
May 04, 2021	23.81	24.13	23.53	23.98	351,216	-0.05(-0.21%)
May 03, 2021	23.98	24.37	23.82	24.03	471,950	+0.29(+1.22%)
Apr 30, 2021	23.38	24.11	23.34	23.74	399,900	+0.11(+0.47%)
Apr 29, 2021	23.61	23.69	23.33	23.63	198,256	+0.23(+0.98%)
Apr 28, 2021	22.79	23.58	22.79	23.40	199,780	+0.19(+0.82%)
Apr 27, 2021	23.31	23.36	22.66	23.21	199,811	-0.14(-0.60%)
Apr 26, 2021	22.93	23.67	22.71	23.35	169,183	+0.48(+2.10%)
Apr 23, 2021	22.69	23.32	22.64	22.87	268,600	+0.20(+0.88%)
Apr 22, 2021	23.01	23.16	22.64	22.67	481,900	-0.21(-0.92%)
Apr 21, 2021	22.40	23.10	22.40	22.88	139,051	+0.47(+2.10%)
Apr 20, 2021	22.44	22.69	22.18	22.41	232,561	-0.24(-1.06%)
Apr 19, 2021	22.55	22.96	22.24	22.65	167,629	-0.08(-0.35%)
Apr 16, 2021	23.18	23.23	22.68	22.73	146,100	-0.22(-0.96%)
Apr 15, 2021	22.49	23.05	22.30	22.95	139,992	+0.60(+2.68%)
Apr 14, 2021	22.02	22.67	22.02	22.35	225,580	+0.29(+1.31%)
Apr 13, 2021	22.15	22.35	21.89	22.06	674,306	-0.10(-0.45%)
Apr 12, 2021	21.87	22.22	21.62	22.16	161,418	+0.21(+0.96%)
Apr 09, 2021	21.60	22.80	21.52	21.95	149,300	+0.35(+1.62%)
Apr 08, 2021	21.33	21.62	21.14	21.60	150,794	+0.25(+1.17%)
Apr 07, 2021	21.82	21.82	21.10	21.35	167,013	-0.38(-1.75%)
Apr 06, 2021	22.42	22.46	21.68	21.73	151,484	-0.47(-2.12%)
Apr 05, 2021	21.10	22.35	20.90	22.20	296,347	+1.32(+6.32%)
Apr 01, 2021	20.75	21.18	20.50	20.88	465,800	+0.39(+1.90%)
Mar 31, 2021	20.80	21.28	20.48	20.49	408,726	-0.31(-1.49%)
Mar 30, 2021	20.36	20.97	20.18	20.80	240,664	+0.26(+1.27%)
Mar 29, 2021	20.95	21.17	20.46	20.54	327,158	-0.63(-2.98%)
Mar 26, 2021	21.51	21.66	20.84	21.17	392,800	+0.00(+0.00%)
Mar 25, 2021	20.86	21.32	20.51	21.17	349,739	+0.19(+0.91%)
Mar 24, 2021	21.91	22.20	20.98	20.98	206,382	-0.61(-2.83%)
Mar 23, 2021	21.78	22.23	21.32	21.59	308,436	-0.57(-2.57%)
Mar 22, 2021	22.20	22.71	21.54	22.16	268,973	-0.24(-1.07%)
Mar 19, 2021	22.18	22.90	21.30	22.40	617,400	+0.45(+2.05%)
Mar 18, 2021	23.16	23.26	21.64	21.95	310,316	-1.32(-5.67%)
Mar 17, 2021	23.03	23.39	22.31	23.27	265,946	+0.05(+0.22%)
Mar 16, 2021	23.25	23.42	22.91	23.22	418,371	-0.14(-0.60%)
Mar 15, 2021	23.31	23.46	22.52	23.36	177,264	-0.06(-0.26%)
Mar 12, 2021	23.78	23.90	21.42	23.42	336,200	-0.59(-2.46%)
Mar 11, 2021	24.03	25.42	23.58	24.01	830,784	+0.25(+1.05%)
Mar 10, 2021	23.36	24.18	23.29	23.76	197,292	+0.14(+0.59%)
Mar 09, 2021	23.77	24.05	23.38	23.62	360,823	+0.27(+1.16%)
Mar 08, 2021	23.47	23.78	23.00	23.35	165,929	+0.11(+0.47%)
Mar 05, 2021	22.90	23.34	22.27	23.24	206,900	+0.41(+1.80%)
Mar 04, 2021	24.06	24.06	22.51	22.83	247,896	-1.12(-4.68%)
Mar 03, 2021	23.71	24.54	23.51	23.95	193,250	+0.32(+1.35%)
Mar 02, 2021	23.90	24.15	23.45	23.63	219,324	-0.42(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.