Veracyte Inc (NQ: VCYT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.86	41.76	38.71	39.05	538,974	-0.43(-1.09%)
May 27, 2021	40.34	40.62	38.80	39.48	727,908	-0.92(-2.28%)
May 26, 2021	38.21	40.52	37.78	40.40	673,168	+2.15(+5.62%)
May 25, 2021	37.82	39.00	37.73	38.25	700,682	+0.96(+2.57%)
May 24, 2021	38.14	38.76	37.22	37.29	553,683	-0.47(-1.24%)
May 21, 2021	37.97	39.40	37.12	37.76	1,475,003	+0.63(+1.70%)
May 20, 2021	37.22	38.17	36.92	37.13	683,249	+0.48(+1.31%)
May 19, 2021	35.03	36.97	34.91	36.65	839,484	+0.21(+0.58%)
May 18, 2021	35.75	37.94	34.88	36.44	901,683	+0.82(+2.30%)
May 17, 2021	35.22	36.05	33.90	35.62	846,930	-0.94(-2.57%)
May 14, 2021	36.02	37.50	35.27	36.56	1,047,310	+1.36(+3.86%)
May 13, 2021	37.35	38.25	33.66	35.20	1,339,747	-1.26(-3.46%)
May 12, 2021	38.42	39.66	36.06	36.46	1,106,892	-3.43(-8.60%)
May 11, 2021	39.00	43.37	38.00	39.89	1,771,501	-2.42(-5.72%)
May 10, 2021	43.20	43.42	40.79	42.31	1,207,223	-2.04(-4.60%)
May 07, 2021	45.35	47.46	44.13	44.35	679,772	+0.54(+1.23%)
May 06, 2021	43.13	43.93	40.86	43.81	823,689	+0.15(+0.34%)
May 05, 2021	46.16	46.32	42.76	43.66	568,467	-1.61(-3.56%)
May 04, 2021	45.42	45.60	42.77	45.27	863,303	-0.72(-1.57%)
May 03, 2021	50.20	50.34	45.25	45.99	594,317	-3.76(-7.56%)
Apr 30, 2021	48.24	50.05	48.22	49.75	583,600	+0.75(+1.53%)
Apr 29, 2021	51.27	51.51	48.36	49.00	543,870	-1.70(-3.35%)
Apr 28, 2021	50.15	51.16	48.66	50.70	327,136	-0.20(-0.39%)
Apr 27, 2021	50.59	51.60	49.67	50.90	402,695	+0.24(+0.47%)
Apr 26, 2021	50.30	51.73	49.07	50.66	402,645	+1.21(+2.45%)
Apr 23, 2021	49.81	50.63	48.51	49.45	452,000	+0.27(+0.55%)
Apr 22, 2021	49.88	50.48	48.05	49.18	592,631	-0.21(-0.43%)
Apr 21, 2021	45.57	49.47	44.26	49.39	515,874	+3.42(+7.44%)
Apr 20, 2021	44.76	46.21	43.70	45.97	775,075	+0.66(+1.46%)
Apr 19, 2021	47.04	48.08	43.49	45.31	855,757	-2.86(-5.94%)
Apr 16, 2021	56.01	56.20	46.18	48.17	1,480,200	-8.21(-14.56%)
Apr 15, 2021	54.41	56.83	54.30	56.38	497,265	+2.81(+5.25%)
Apr 14, 2021	55.63	57.97	53.16	53.57	518,275	-1.47(-2.67%)
Apr 13, 2021	52.25	55.77	52.19	55.04	693,739	+3.39(+6.56%)
Apr 12, 2021	52.81	52.90	49.63	51.65	328,742	-0.92(-1.75%)
Apr 09, 2021	53.38	54.79	51.26	52.57	455,900	-0.80(-1.50%)
Apr 08, 2021	53.89	54.61	52.38	53.37	397,223	+1.21(+2.32%)
Apr 07, 2021	54.92	55.33	51.69	52.16	450,713	-3.25(-5.87%)
Apr 06, 2021	55.72	59.84	54.50	55.41	981,300	-1.21(-2.14%)
Apr 05, 2021	54.31	57.59	54.31	56.62	741,326	+3.90(+7.40%)
Apr 01, 2021	54.92	58.30	52.57	52.72	876,000	-1.03(-1.92%)
Mar 31, 2021	50.60	55.01	50.10	53.75	1,028,186	+4.28(+8.65%)
Mar 30, 2021	46.58	50.18	45.18	49.47	530,856	+2.73(+5.84%)
Mar 29, 2021	48.03	48.59	45.40	46.74	607,549	-1.59(-3.29%)
Mar 26, 2021	51.32	51.49	46.42	48.33	864,700	-1.68(-3.36%)
Mar 25, 2021	46.27	50.11	44.71	50.01	1,170,539	+1.90(+3.95%)
Mar 24, 2021	54.43	54.44	46.63	48.11	1,418,689	-4.90(-9.24%)
Mar 23, 2021	54.04	54.30	51.88	53.01	970,419	-1.40(-2.57%)
Mar 22, 2021	52.56	55.93	52.04	54.41	981,462	+2.42(+4.65%)
Mar 19, 2021	49.77	52.50	49.61	51.99	2,009,500	+2.15(+4.31%)
Mar 18, 2021	53.14	53.44	49.50	49.84	1,500,029	-4.08(-7.57%)
Mar 17, 2021	51.00	55.78	50.00	53.92	1,356,550	+1.01(+1.91%)
Mar 16, 2021	54.89	56.00	51.19	52.91	1,053,400	-1.02(-1.89%)
Mar 15, 2021	51.78	54.30	51.78	53.93	753,798	+1.45(+2.76%)
Mar 12, 2021	51.29	52.66	50.50	52.48	627,600	-0.68(-1.28%)
Mar 11, 2021	52.77	54.68	52.39	53.16	1,589,338	+3.15(+6.30%)
Mar 10, 2021	51.20	55.12	49.85	50.01	1,440,631	-0.68(-1.34%)
Mar 09, 2021	46.94	52.18	46.94	50.69	1,706,953	+6.22(+13.99%)
Mar 08, 2021	48.02	50.29	43.50	44.47	1,417,155	-3.04(-6.40%)
Mar 05, 2021	47.72	48.19	40.69	47.51	2,519,500	+0.60(+1.28%)
Mar 04, 2021	54.41	56.16	46.52	46.91	2,175,761	-8.47(-15.29%)
Mar 03, 2021	61.39	62.25	54.16	55.38	740,693	-6.77(-10.89%)
Mar 02, 2021	62.67	64.29	61.72	62.15	940,364	-0.74(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.