Reinvent Technology Partners Y Cl A (NQ: RTPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.825	9.750	9.790	11,811	-0.01(-0.07%)
May 27, 2021	9.778	9.797	9.770	9.797	40,700	+0.02(+0.17%)
May 26, 2021	9.890	9.930	9.760	9.780	20,052	-0.05(-0.51%)
May 25, 2021	9.895	9.924	9.830	9.830	5,499	+0.00(+0.00%)
May 24, 2021	9.810	9.880	9.810	9.830	25,325	+0.00(+0.00%)
May 21, 2021	9.830	9.890	9.810	9.830	51,369	-0.02(-0.20%)
May 20, 2021	9.900	9.900	9.840	9.850	33,999	+0.02(+0.20%)
May 19, 2021	9.900	9.907	9.780	9.831	390,684	+0.02(+0.21%)
May 18, 2021	9.850	9.875	9.810	9.810	60,125	-0.04(-0.41%)
May 17, 2021	9.870	9.900	9.810	9.850	249,641	-0.04(-0.41%)
May 14, 2021	9.900	9.933	9.870	9.890	22,929	-0.01(-0.10%)
May 13, 2021	9.900	9.940	9.900	9.900	18,359	-0.03(-0.30%)
May 12, 2021	9.900	9.970	9.900	9.930	19,922	+0.02(+0.20%)
May 11, 2021	9.970	10.02	9.910	9.910	600,257	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.