GX Superdividend Alternatives ETF (NQ: ALTY )

11.53 -0.00 (-0.00%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.08 11.08 10.97 11.01 26,843 +0.01(+0.07%)
May 27, 2021 11.08 11.08 10.96 11.00 26,515 +0.02(+0.22%)
May 26, 2021 10.99 10.99 10.95 10.98 11,067 +0.03(+0.30%)
May 25, 2021 11.12 11.12 10.95 10.95 36,726 -0.08(-0.74%)
May 24, 2021 11.03 11.03 10.97 11.03 8,803 +0.09(+0.78%)
May 21, 2021 11.02 11.02 10.91 10.94 13,967 -0.00(-0.04%)
May 20, 2021 10.88 10.95 10.88 10.95 5,503 +0.10(+0.90%)
May 19, 2021 10.75 10.86 10.68 10.85 52,908 -0.11(-0.97%)
May 18, 2021 10.95 10.99 10.93 10.95 23,917 +0.06(+0.52%)
May 17, 2021 10.82 10.92 10.82 10.90 10,904 +0.02(+0.23%)
May 14, 2021 10.74 10.90 10.74 10.87 27,746 +0.13(+1.23%)
May 13, 2021 10.57 10.77 10.57 10.74 18,262 +0.15(+1.38%)
May 12, 2021 10.88 10.88 10.57 10.60 40,783 -0.31(-2.84%)
May 11, 2021 10.95 10.98 10.80 10.91 24,226 -0.12(-1.11%)
May 10, 2021 10.97 11.07 10.97 11.03 69,923 +0.04(+0.37%)
May 07, 2021 10.88 10.99 10.88 10.99 18,493 +0.11(+0.97%)
May 06, 2021 10.85 10.91 10.80 10.88 23,127 +0.02(+0.15%)
May 05, 2021 10.95 10.95 10.78 10.86 48,227 -0.02(-0.22%)
May 04, 2021 10.92 10.94 10.81 10.89 34,682 -0.04(-0.37%)
May 03, 2021 10.89 10.95 10.89 10.93 100,048 +0.04(+0.41%)
Apr 30, 2021 10.91 10.91 10.85 10.88 36,701 +0.01(+0.11%)
Apr 29, 2021 10.83 10.90 10.81 10.87 16,842 +0.05(+0.45%)
Apr 28, 2021 10.82 10.83 10.78 10.82 18,566 +0.06(+0.60%)
Apr 27, 2021 10.82 10.82 10.72 10.76 38,652 +0.02(+0.15%)
Apr 26, 2021 10.76 10.76 10.70 10.74 27,327 +0.04(+0.41%)
Apr 23, 2021 10.68 10.73 10.66 10.70 17,119 +0.07(+0.66%)
Apr 22, 2021 10.72 10.72 10.60 10.63 13,066 -0.02(-0.15%)
Apr 21, 2021 10.64 10.69 10.60 10.64 10,738 +0.03(+0.31%)
Apr 20, 2021 10.70 10.70 10.58 10.61 22,343 -0.04(-0.34%)
Apr 19, 2021 10.63 10.67 10.63 10.65 15,212 -0.01(-0.12%)
Apr 16, 2021 10.69 10.69 10.61 10.66 28,080 +0.02(+0.19%)
Apr 15, 2021 10.66 10.66 10.60 10.64 19,206 +0.04(+0.35%)
Apr 14, 2021 10.62 10.62 10.56 10.60 10,962 +0.01(+0.08%)
Apr 13, 2021 10.56 10.60 10.49 10.60 14,604 +0.06(+0.62%)
Apr 12, 2021 10.51 10.53 10.50 10.53 14,493 +0.05(+0.47%)
Apr 09, 2021 10.51 10.55 10.47 10.48 14,779 +0.01(+0.08%)
Apr 08, 2021 10.47 10.47 10.41 10.47 17,174 +0.06(+0.55%)
Apr 07, 2021 10.37 10.45 10.37 10.42 16,451 +0.00(+0.00%)
Apr 06, 2021 10.40 10.46 10.38 10.42 20,652 +0.08(+0.78%)
Apr 05, 2021 10.43 10.43 10.34 10.34 23,883 +0.01(+0.08%)
Apr 01, 2021 10.31 10.34 10.27 10.33 37,896 +0.07(+0.71%)
Mar 31, 2021 10.28 10.28 10.24 10.25 9,695 +0.01(+0.12%)
Mar 30, 2021 10.21 10.25 10.18 10.24 13,100 +0.01(+0.12%)
Mar 29, 2021 10.21 10.25 10.17 10.23 16,466 -0.00(-0.01%)
Mar 26, 2021 10.18 10.23 10.18 10.23 7,925 +0.07(+0.73%)
Mar 25, 2021 10.10 10.16 10.02 10.16 11,207 +0.03(+0.28%)
Mar 24, 2021 10.18 10.23 10.13 10.13 13,849 -0.00(-0.04%)
Mar 23, 2021 10.20 10.21 10.11 10.13 15,394 -0.09(-0.87%)
Mar 22, 2021 10.24 10.24 10.17 10.22 10,132 -0.02(-0.16%)
Mar 19, 2021 10.15 10.25 10.15 10.24 3,715 +0.10(+1.04%)
Mar 18, 2021 10.34 10.34 10.13 10.13 23,774 -0.18(-1.78%)
Mar 17, 2021 10.31 10.32 10.25 10.32 15,740 +0.04(+0.37%)
Mar 16, 2021 10.36 10.36 10.26 10.28 14,697 -0.06(-0.55%)
Mar 15, 2021 10.28 10.37 10.26 10.34 18,391 +0.10(+0.98%)
Mar 12, 2021 10.25 10.26 10.18 10.24 27,988 +0.00(+0.05%)
Mar 11, 2021 10.25 10.25 10.18 10.23 29,303 +0.05(+0.51%)
Mar 10, 2021 10.11 10.20 10.11 10.18 19,775 +0.09(+0.92%)
Mar 09, 2021 10.09 10.13 10.07 10.09 19,481 +0.05(+0.50%)
Mar 08, 2021 9.980 10.05 9.940 10.03 28,213 +0.07(+0.75%)
Mar 05, 2021 10.09 10.09 9.778 9.960 25,016 +0.01(+0.12%)
Mar 04, 2021 10.08 10.08 9.859 9.948 20,538 -0.06(-0.57%)
Mar 03, 2021 10.04 10.04 9.948 10.00 13,766 -0.00(-0.04%)
Mar 02, 2021 10.00 10.02 9.953 10.01 13,116 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.