Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
May 26, 2021 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
May 19, 2021 0.0550 0.0550 0.0550 620 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 64,963 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0550 0.0550 36,098 -0.01(-15.38%)
May 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 51,500 +0.00(+0.00%)
May 06, 2021 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
May 05, 2021 0.0650 0.0700 0.0650 0.0700 107,700 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 27, 2021 0.0600 0.0650 0.0550 0.0650 20,999 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 7,093 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0700 46,999 +0.02(+27.27%)
Mar 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 3,063 +0.01(+8.33%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 19, 2021 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.