Agile Therap (NQ: AGRX )

1.970 USD -0.020 (-1.01%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 2.000 2.030 1.930 1.970 841,200 -0.02(-1.01%)
Apr 08, 2021 1.970 2.030 1.920 1.990 1,024,378 +0.01(+0.51%)
Apr 07, 2021 2.070 2.080 1.960 1.980 1,108,969 -0.09(-4.35%)
Apr 06, 2021 2.030 2.140 2.030 2.070 732,732 +0.01(+0.49%)
Apr 05, 2021 2.210 2.210 2.040 2.060 986,275 -0.11(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.