Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		1.060	1.060	1.060	0	-0.06(-5.36%)
Jun 24, 2021	1.140	1.160	1.110	1.120	1,790,398	-0.02(-1.75%)
Jun 23, 2021	1.240	1.240	1.110	1.140	6,049,066	-0.24(-17.39%)
Jun 22, 2021	1.380	1.420	1.230	1.380	8,592,921	+0.05(+3.76%)
Jun 21, 2021	1.520	1.550	1.320	1.330	4,889,972	-0.19(-12.50%)
Jun 18, 2021	1.510	1.550	1.480	1.520	2,397,733	-0.01(-0.65%)
Jun 17, 2021	1.450	1.540	1.430	1.530	3,540,756	+0.08(+5.52%)
Jun 16, 2021	1.390	1.460	1.360	1.450	2,456,323	+0.01(+0.69%)
Jun 15, 2021	1.390	1.500	1.340	1.440	5,798,305	+0.05(+3.60%)
Jun 14, 2021	1.400	1.420	1.343	1.390	993,991	+0.02(+1.46%)
Jun 11, 2021	1.350	1.430	1.340	1.370	1,238,779	+0.00(+0.00%)
Jun 10, 2021	1.400	1.420	1.310	1.370	1,354,167	+0.00(+0.00%)
Jun 09, 2021	1.430	1.440	1.360	1.370	2,927,770	-0.06(-4.20%)
Jun 08, 2021	1.370	1.440	1.350	1.430	2,170,369	+0.09(+6.72%)
Jun 07, 2021	1.370	1.380	1.300	1.340	2,263,691	-0.02(-1.47%)
Jun 04, 2021	1.260	1.370	1.260	1.360	3,834,845	+0.09(+7.09%)
Jun 03, 2021	1.250	1.300	1.200	1.270	2,770,066	+0.02(+1.60%)
Jun 02, 2021	1.200	1.255	1.182	1.250	3,058,897	+0.06(+5.04%)
Jun 01, 2021	1.210	1.230	1.170	1.190	2,219,333	+0.00(+0.00%)
May 28, 2021	1.140	1.230	1.140	1.190	2,875,581	+0.05(+4.39%)
May 27, 2021	1.130	1.170	1.120	1.140	839,642	+0.00(+0.00%)
May 26, 2021	1.110	1.150	1.100	1.140	959,069	+0.02(+1.79%)
May 25, 2021	1.170	1.180	1.080	1.120	2,209,203	-0.02(-1.75%)
May 24, 2021	1.180	1.270	1.120	1.140	5,515,391	-0.01(-0.87%)
May 21, 2021	1.100	1.220	1.080	1.150	3,629,239	+0.06(+5.50%)
May 20, 2021	1.070	1.145	1.060	1.090	1,943,801	+0.01(+0.93%)
May 19, 2021	1.070	1.110	1.047	1.080	1,105,421	-0.02(-1.82%)
May 18, 2021	1.080	1.150	1.040	1.100	1,879,276	+0.03(+2.80%)
May 17, 2021	0.9800	1.080	0.9800	1.070	1,926,233	+0.08(+8.42%)
May 14, 2021	0.9500	1.010	0.9400	0.9869	590,074	+0.02(+2.55%)
May 13, 2021	1.020	1.040	0.9301	0.9624	1,454,584	-0.05(-4.71%)
May 12, 2021	1.020	1.070	1.000	1.010	756,541	-0.03(-2.88%)
May 11, 2021	1.010	1.090	0.9700	1.040	1,703,414	-0.04(-3.70%)
May 10, 2021	1.070	1.110	1.050	1.080	1,914,191	-0.01(-0.92%)
May 07, 2021	1.130	1.147	1.080	1.090	2,538,771	-0.02(-1.80%)
May 06, 2021	1.170	1.240	1.110	1.110	2,347,247	-0.08(-6.72%)
May 05, 2021	1.120	1.220	1.070	1.190	2,845,939	+0.06(+5.31%)
May 04, 2021	1.180	1.180	1.090	1.130	1,891,190	-0.05(-4.24%)
May 03, 2021	1.210	1.250	1.130	1.180	2,634,176	+0.03(+2.61%)
Apr 30, 2021	1.100	1.190	1.080	1.150	2,580,600	+0.01(+0.88%)
Apr 29, 2021	1.160	1.170	1.070	1.140	2,345,297	-0.03(-2.56%)
Apr 28, 2021	0.9900	1.230	0.9600	1.170	4,676,667	+0.19(+19.39%)
Apr 27, 2021	1.010	1.040	0.9700	0.9800	871,947	-0.06(-5.77%)
Apr 26, 2021	0.9400	1.040	0.9300	1.040	1,286,517	+0.10(+10.64%)
Apr 23, 2021	0.9500	0.9551	0.9306	0.9400	1,003,900	-0.01(-1.05%)
Apr 22, 2021	0.9300	0.9900	0.9300	0.9500	1,024,415	+0.02(+2.15%)
Apr 21, 2021	0.9300	0.9700	0.9200	0.9300	792,425	-0.00(-0.45%)
Apr 20, 2021	0.9700	0.9800	0.9220	0.9342	368,060	-0.04(-3.72%)
Apr 19, 2021	0.9988	1.020	0.9601	0.9703	331,147	-0.02(-1.99%)
Apr 16, 2021	1.000	1.060	0.9701	0.9900	802,800	-0.04(-3.88%)
Apr 15, 2021	1.070	1.090	1.020	1.030	562,152	-0.05(-4.63%)
Apr 14, 2021	1.070	1.130	1.070	1.080	536,298	+0.02(+1.89%)
Apr 13, 2021	1.120	1.130	1.060	1.060	783,400	-0.07(-6.19%)
Apr 12, 2021	1.160	1.190	1.120	1.130	629,013	-0.03(-2.59%)
Apr 09, 2021	1.190	1.208	1.160	1.160	673,800	-0.05(-4.13%)
Apr 08, 2021	1.160	1.210	1.130	1.210	699,547	+0.02(+1.68%)
Apr 07, 2021	1.240	1.270	1.190	1.190	809,158	-0.02(-1.65%)
Apr 06, 2021	1.240	1.250	1.200	1.210	887,407	-0.05(-3.97%)
Apr 05, 2021	1.290	1.300	1.220	1.260	929,447	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.