Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.11	87.47	87.06	87.41	200,838	+0.05(+0.06%)
Jun 29, 2021	87.39	87.70	87.14	87.37	1,185,572	+0.15(+0.17%)
Jun 28, 2021	87.65	87.73	86.99	87.22	161,326	-0.43(-0.49%)
Jun 25, 2021	87.00	87.77	86.99	87.65	63,746	+0.74(+0.85%)
Jun 24, 2021	86.30	86.95	86.27	86.91	53,512	+0.58(+0.67%)
Jun 23, 2021	86.56	86.73	86.22	86.33	416,107	-0.11(-0.12%)
Jun 22, 2021	86.36	86.69	85.91	86.44	1,732,087	+0.09(+0.10%)
Jun 21, 2021	85.29	86.47	85.29	86.35	114,163	+1.49(+1.75%)
Jun 18, 2021	85.52	85.96	84.74	84.86	150,210	-1.58(-1.82%)
Jun 17, 2021	87.72	87.72	85.84	86.44	139,695	-1.35(-1.54%)
Jun 16, 2021	88.11	88.24	87.13	87.79	486,778	-0.76(-0.86%)
Jun 15, 2021	88.33	88.89	88.20	88.55	1,977,057	+0.12(+0.13%)
Jun 14, 2021	88.96	89.08	88.07	88.44	63,729	-0.45(-0.51%)
Jun 11, 2021	88.87	89.29	88.75	88.89	169,522	+0.30(+0.34%)
Jun 10, 2021	89.27	89.36	88.59	88.59	102,068	-0.20(-0.23%)
Jun 09, 2021	89.17	89.17	88.80	88.80	71,103	-0.32(-0.36%)
Jun 08, 2021	88.77	89.20	88.15	89.11	229,138	+0.39(+0.44%)
Jun 07, 2021	87.50	90.46	87.14	88.73	754,566	+1.47(+1.68%)
Jun 04, 2021	86.64	87.27	86.63	87.26	466,576	+0.93(+1.07%)
Jun 03, 2021	86.15	86.53	85.73	86.33	141,178	-0.30(-0.35%)
Jun 02, 2021	86.77	86.83	86.41	86.63	2,604,599	-0.05(-0.06%)
Jun 01, 2021	86.43	86.91	86.32	86.68	114,169	+0.59(+0.68%)
May 28, 2021	86.70	86.70	85.87	86.09	76,686	-0.32(-0.37%)
May 27, 2021	86.43	86.66	86.29	86.41	125,287	+0.41(+0.47%)
May 26, 2021	85.99	86.13	85.72	86.00	106,450	+0.32(+0.37%)
May 25, 2021	86.90	86.98	85.59	85.68	134,313	-0.84(-0.97%)
May 24, 2021	86.73	86.88	86.50	86.52	88,406	+0.23(+0.27%)
May 21, 2021	86.46	87.04	86.14	86.29	269,960	+0.26(+0.30%)
May 20, 2021	85.92	86.37	85.66	86.03	63,599	+0.36(+0.42%)
May 19, 2021	84.73	85.77	84.14	85.67	125,353	-0.33(-0.38%)
May 18, 2021	86.87	86.94	86.00	86.00	117,766	-0.94(-1.08%)
May 17, 2021	86.99	87.14	86.51	86.94	147,873	-0.18(-0.21%)
May 14, 2021	86.13	87.27	85.81	87.12	118,815	+1.47(+1.72%)
May 13, 2021	84.23	86.01	84.23	85.65	369,996	+1.51(+1.79%)
May 12, 2021	86.15	86.15	84.02	84.15	273,922	-2.13(-2.46%)
May 11, 2021	86.43	86.95	85.75	86.27	1,593,057	-1.33(-1.52%)
May 10, 2021	88.12	88.75	87.49	87.61	140,641	-0.28(-0.32%)
May 07, 2021	86.81	87.93	86.57	87.89	149,471	+1.28(+1.47%)
May 06, 2021	85.97	86.61	85.31	86.61	96,460	+0.63(+0.73%)
May 05, 2021	86.07	86.36	85.44	85.98	168,729	+0.23(+0.27%)
May 04, 2021	85.16	85.75	84.91	85.75	202,108	+0.07(+0.08%)
May 03, 2021	85.31	86.04	85.10	85.68	54,165	+0.91(+1.07%)
Apr 30, 2021	84.96	85.15	84.66	84.77	129,638	-0.55(-0.65%)
Apr 29, 2021	85.06	85.46	84.60	85.33	200,249	+0.06(+0.07%)
Apr 28, 2021	85.39	85.47	85.12	85.27	65,533	-0.03(-0.03%)
Apr 27, 2021	84.94	85.30	84.89	85.30	102,932	+0.37(+0.43%)
Apr 26, 2021	85.05	85.34	84.81	84.93	54,175	+0.13(+0.15%)
Apr 23, 2021	83.79	85.05	83.54	84.80	69,526	+0.90(+1.07%)
Apr 22, 2021	84.78	84.78	83.73	83.90	157,632	-0.84(-0.99%)
Apr 21, 2021	83.83	84.75	83.83	84.75	87,051	+0.81(+0.97%)
Apr 20, 2021	84.93	84.93	83.61	83.93	288,155	-0.61(-0.72%)
Apr 19, 2021	84.80	84.92	84.33	84.54	75,645	-0.37(-0.43%)
Apr 16, 2021	84.72	85.12	84.63	84.91	99,324	+0.51(+0.61%)
Apr 15, 2021	83.97	84.42	83.92	84.40	91,754	+0.84(+1.01%)
Apr 14, 2021	83.28	84.12	83.28	83.56	104,899	+0.14(+0.17%)
Apr 13, 2021	83.56	83.56	82.94	83.41	41,365	-0.22(-0.27%)
Apr 12, 2021	83.50	83.76	83.45	83.63	97,916	+0.16(+0.20%)
Apr 09, 2021	82.96	83.47	82.68	83.47	407,125	+0.61(+0.73%)
Apr 08, 2021	82.85	82.89	82.32	82.86	118,268	+0.22(+0.27%)
Apr 07, 2021	82.88	82.96	82.45	82.64	106,446	-0.26(-0.31%)
Apr 06, 2021	83.02	83.21	82.78	82.90	134,100	-0.14(-0.17%)
Apr 05, 2021	82.90	83.17	82.38	83.04	173,655	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.