Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.49	68.72	67.61	68.57	1,366,060	-0.28(-0.40%)
Jul 29, 2021	69.05	69.11	66.71	68.85	1,394,338	+0.19(+0.27%)
Jul 28, 2021	68.22	69.46	68.07	68.66	1,346,076	+0.44(+0.64%)
Jul 27, 2021	67.29	68.68	66.91	68.22	741,502	+0.52(+0.76%)
Jul 26, 2021	67.61	68.47	66.99	67.70	1,220,031	+0.11(+0.16%)
Jul 23, 2021	68.22	68.46	67.19	67.59	716,243	-0.13(-0.19%)
Jul 22, 2021	68.27	68.27	67.25	67.72	858,839	-0.50(-0.73%)
Jul 21, 2021	67.36	68.61	67.23	68.22	947,603	+1.58(+2.37%)
Jul 20, 2021	63.73	66.85	63.28	66.64	1,491,293	+3.50(+5.54%)
Jul 19, 2021	63.82	64.38	62.87	63.14	1,404,617	-2.71(-4.12%)
Jul 16, 2021	68.18	68.41	65.52	65.85	1,653,931	-0.62(-0.93%)
Jul 15, 2021	65.34	67.26	65.34	66.47	1,233,659	+0.30(+0.45%)
Jul 14, 2021	66.42	67.08	65.32	66.17	894,722	-0.09(-0.13%)
Jul 13, 2021	67.29	67.61	66.23	66.26	680,060	-1.22(-1.81%)
Jul 12, 2021	66.47	67.58	65.90	67.48	992,746	+0.22(+0.32%)
Jul 09, 2021	67.03	67.94	66.84	67.27	850,705	+1.36(+2.07%)
Jul 08, 2021	66.17	66.87	65.36	65.90	1,193,635	-1.49(-2.21%)
Jul 07, 2021	66.43	67.57	65.93	67.39	1,332,449	+0.52(+0.77%)
Jul 06, 2021	68.28	68.77	66.45	66.88	1,419,398	-1.72(-2.51%)
Jul 02, 2021	68.76	68.88	68.03	68.60	713,190	-0.01(-0.01%)
Jul 01, 2021	68.53	68.77	68.02	68.61	1,104,903	+0.28(+0.41%)
Jun 30, 2021	66.84	68.52	66.83	68.33	1,080,932	+1.20(+1.79%)
Jun 29, 2021	69.55	69.69	67.11	67.13	2,033,659	+0.36(+0.54%)
Jun 28, 2021	66.54	67.00	65.65	66.77	880,835	+0.01(+0.01%)
Jun 25, 2021	66.64	67.43	66.33	66.76	1,178,525	+0.49(+0.73%)
Jun 24, 2021	66.04	66.58	65.23	66.27	826,285	+0.65(+0.98%)
Jun 23, 2021	65.65	66.34	64.95	65.63	1,226,587	+0.46(+0.70%)
Jun 22, 2021	65.63	65.70	64.47	65.17	958,323	-0.50(-0.76%)
Jun 21, 2021	64.28	65.78	64.28	65.67	1,070,862	+2.24(+3.52%)
Jun 18, 2021	64.15	64.33	63.29	63.43	3,242,016	-1.76(-2.70%)
Jun 17, 2021	67.60	67.71	64.59	65.19	1,372,025	-2.19(-3.24%)
Jun 16, 2021	67.80	68.35	66.96	67.37	1,209,116	-0.87(-1.28%)
Jun 15, 2021	67.35	68.53	66.78	68.25	1,201,097	+1.53(+2.29%)
Jun 14, 2021	67.53	67.75	66.17	66.72	1,038,276	-1.22(-1.80%)
Jun 11, 2021	68.15	68.44	67.03	67.94	2,292,203	+0.16(+0.23%)
Jun 10, 2021	69.25	69.25	67.37	67.78	912,128	-0.81(-1.19%)
Jun 09, 2021	69.13	69.46	68.48	68.60	1,464,213	-1.21(-1.74%)
Jun 08, 2021	69.53	70.21	69.01	69.81	1,288,856	+0.31(+0.44%)
Jun 07, 2021	68.79	69.53	68.62	69.50	1,120,402	+0.86(+1.26%)
Jun 04, 2021	68.29	68.81	67.69	68.64	1,106,322	+0.71(+1.04%)
Jun 03, 2021	67.58	68.31	67.31	67.93	1,469,795	-0.16(-0.23%)
Jun 02, 2021	68.77	68.77	67.42	68.09	1,189,518	-0.51(-0.74%)
Jun 01, 2021	68.54	69.15	68.27	68.60	1,173,328	+0.59(+0.86%)
May 28, 2021	68.06	68.43	67.65	68.01	1,003,574	-0.06(-0.09%)
May 27, 2021	67.72	68.17	67.26	68.07	2,618,835	+1.09(+1.63%)
May 26, 2021	66.47	67.20	66.15	66.98	1,346,750	+0.54(+0.81%)
May 25, 2021	66.95	67.71	66.41	66.44	1,085,675	-0.52(-0.77%)
May 24, 2021	66.72	67.19	66.22	66.96	820,241	+0.79(+1.20%)
May 21, 2021	67.11	67.84	65.99	66.16	1,379,775	-0.56(-0.83%)
May 20, 2021	66.21	66.97	65.75	66.72	849,098	+0.67(+1.01%)
May 19, 2021	65.16	66.15	64.45	66.05	1,535,558	+0.12(+0.18%)
May 18, 2021	67.85	68.09	65.89	65.93	1,209,607	-1.90(-2.80%)
May 17, 2021	67.12	68.03	66.65	67.83	906,630	+0.30(+0.44%)
May 14, 2021	66.78	67.77	66.46	67.53	1,270,897	+1.27(+1.92%)
May 13, 2021	63.96	66.77	63.96	66.26	1,090,497	+2.38(+3.73%)
May 12, 2021	66.48	66.87	63.72	63.88	1,323,586	-2.80(-4.20%)
May 11, 2021	66.34	67.33	65.59	66.68	1,517,722	-0.91(-1.35%)
May 10, 2021	67.93	68.70	67.48	67.59	1,059,570	-0.03(-0.04%)
May 07, 2021	66.20	67.72	65.57	67.62	1,359,352	+0.76(+1.14%)
May 06, 2021	65.66	66.90	65.41	66.86	1,502,591	+1.60(+2.45%)
May 05, 2021	65.01	65.58	64.25	65.26	1,238,039	+0.20(+0.31%)
May 04, 2021	64.92	65.34	63.91	65.06	1,262,225	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.