Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

0.0200 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.3497 0.3497 0.3497 0 +0.05(+16.57%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 23, 2021 0.2950 0.3050 0.2300 0.3050 31,176 -0.04(-12.86%)
Jul 21, 2021 0.3500 0.3500 0.3500 0 +0.06(+19.05%)
Jul 20, 2021 0.2940 0.2940 0.2940 0.2940 400 -0.07(-18.67%)
Jul 14, 2021 0.3615 0.3615 0.3615 0 -0.07(-16.09%)
Jul 13, 2021 0.4308 0.4308 0.4308 0.4308 2,500 -0.09(-17.94%)
Jul 06, 2021 0.5250 0.5250 0.5250 0 +0.03(+5.00%)
Jul 01, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 29, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2021 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5400 0.5400 0.5400 399 +0.00(+0.00%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 150 +0.04(+7.46%)
Jun 17, 2021 0.5025 0.5025 0.5025 0 +0.00(+0.30%)
Jun 16, 2021 0.5010 0.5010 0.5010 0.5010 1,000 -0.08(-13.62%)
Jun 11, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 09, 2021 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jun 08, 2021 0.4200 0.5095 0.4200 0.5000 4,800 -0.01(-1.96%)
Jun 04, 2021 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Jun 02, 2021 0.4600 0.4600 0.4600 0 -0.07(-12.40%)
May 27, 2021 0.5251 0.5251 0.5251 0 -0.06(-11.00%)
May 20, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 19, 2021 0.5500 0.6500 0.5500 0.6000 3,600 -0.05(-7.68%)
May 18, 2021 0.6499 0.6499 0.6499 0.6499 750 +0.07(+12.05%)
May 17, 2021 0.4100 0.5800 0.4100 0.5800 1,155 -0.05(-7.21%)
May 14, 2021 0.3410 0.6251 0.3410 0.6251 420 +0.00(+0.02%)
May 13, 2021 0.3613 0.6250 0.3613 0.6250 2,799 -0.10(-14.38%)
May 11, 2021 0.7300 0.7300 0.7300 0 +0.13(+21.69%)
May 10, 2021 0.6900 0.6900 0.4210 0.5999 16,481 -0.14(-18.82%)
May 07, 2021 0.5201 0.7390 0.5201 0.7390 3,485 +0.09(+14.57%)
May 06, 2021 0.5300 0.7400 0.5200 0.6450 3,000 -0.10(-13.70%)
May 05, 2021 0.5095 0.7500 0.4300 0.7474 26,427 +0.25(+49.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.