Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.740	3.080	2.720	2.840	6,406,317	+0.05(+1.79%)
Jul 29, 2021	2.930	2.940	2.750	2.790	2,894,098	-0.15(-5.10%)
Jul 28, 2021	2.750	3.060	2.750	2.940	7,094,407	+0.19(+6.91%)
Jul 27, 2021	2.960	2.970	2.630	2.750	7,320,697	-0.22(-7.41%)
Jul 26, 2021	3.100	3.470	2.930	2.970	12,529,897	-0.09(-2.94%)
Jul 23, 2021	4.000	4.060	2.960	3.060	24,041,396	-1.25(-29.00%)
Jul 22, 2021	4.970	7.340	4.250	4.310	150,691,696	-1.03(-19.29%)
Jul 21, 2021	4.010	6.950	3.830	5.340	395,873,184	+3.28(+159.22%)
Jul 20, 2021	2.390	2.407	2.060	2.060	1,390,558	-0.40(-16.26%)
Jul 19, 2021	2.390	2.520	2.380	2.460	330,819	+0.05(+2.07%)
Jul 16, 2021	2.430	2.490	2.400	2.410	204,333	-0.03(-1.23%)
Jul 15, 2021	2.450	2.470	2.380	2.440	226,359	-0.03(-1.21%)
Jul 14, 2021	2.580	2.600	2.460	2.470	307,308	-0.13(-5.00%)
Jul 13, 2021	2.680	2.690	2.580	2.600	196,730	-0.07(-2.62%)
Jul 12, 2021	2.650	2.680	2.610	2.670	164,913	+0.05(+1.91%)
Jul 09, 2021	2.630	2.670	2.600	2.620	218,337	+0.02(+0.77%)
Jul 08, 2021	2.550	2.650	2.470	2.600	323,619	-0.04(-1.52%)
Jul 07, 2021	2.840	2.840	2.630	2.640	509,608	-0.18(-6.38%)
Jul 06, 2021	2.880	2.884	2.807	2.820	287,261	-0.08(-2.76%)
Jul 02, 2021	2.960	2.960	2.830	2.900	334,688	-0.01(-0.34%)
Jul 01, 2021	2.980	3.010	2.890	2.910	304,742	-0.06(-2.02%)
Jun 30, 2021	3.020	3.040	2.940	2.970	395,402	-0.05(-1.66%)
Jun 29, 2021	3.120	3.130	2.990	3.020	415,694	-0.09(-2.89%)
Jun 28, 2021	3.180	3.250	3.080	3.110	513,516	-0.04(-1.27%)
Jun 25, 2021	3.050	3.210	3.050	3.150	3,041,060	+0.06(+1.94%)
Jun 24, 2021	3.000	3.100	2.970	3.090	476,491	+0.07(+2.32%)
Jun 23, 2021	2.900	3.020	2.900	3.020	376,311	+0.14(+4.86%)
Jun 22, 2021	2.900	2.950	2.810	2.880	464,466	-0.02(-0.69%)
Jun 21, 2021	3.020	3.040	2.830	2.900	724,480	-0.13(-4.29%)
Jun 18, 2021	3.070	3.090	3.010	3.030	492,063	-0.04(-1.30%)
Jun 17, 2021	3.070	3.140	3.050	3.070	411,386	-0.03(-0.97%)
Jun 16, 2021	3.120	3.140	3.010	3.100	453,864	-0.04(-1.27%)
Jun 15, 2021	3.290	3.320	3.100	3.140	618,354	-0.15(-4.56%)
Jun 14, 2021	3.270	3.420	3.210	3.290	1,110,047	+0.05(+1.54%)
Jun 11, 2021	3.270	3.320	3.185	3.240	364,635	+0.00(+0.00%)
Jun 10, 2021	3.250	3.386	3.190	3.240	657,574	+0.03(+0.93%)
Jun 09, 2021	3.260	3.290	3.200	3.210	419,188	-0.01(-0.31%)
Jun 08, 2021	3.270	3.350	3.120	3.220	479,008	-0.04(-1.23%)
Jun 07, 2021	3.070	3.290	3.070	3.260	569,519	+0.20(+6.54%)
Jun 04, 2021	3.150	3.160	3.040	3.060	300,786	-0.05(-1.61%)
Jun 03, 2021	3.210	3.260	3.090	3.110	647,903	-0.16(-4.89%)
Jun 02, 2021	3.260	3.290	3.170	3.270	320,479	+0.03(+0.93%)
Jun 01, 2021	3.200	3.290	3.195	3.240	251,835	+0.05(+1.57%)
May 28, 2021	3.230	3.270	3.170	3.190	234,907	-0.01(-0.31%)
May 27, 2021	3.180	3.300	3.120	3.200	449,292	+0.04(+1.27%)
May 26, 2021	3.070	3.180	3.030	3.160	293,664	+0.13(+4.29%)
May 25, 2021	3.070	3.080	2.975	3.030	549,453	-0.04(-1.30%)
May 24, 2021	3.170	3.200	3.060	3.070	461,141	-0.11(-3.46%)
May 21, 2021	3.220	3.280	3.150	3.180	351,459	-0.01(-0.31%)
May 20, 2021	3.250	3.280	3.130	3.190	548,769	-0.05(-1.54%)
May 19, 2021	3.290	3.291	3.190	3.240	303,445	-0.07(-2.11%)
May 18, 2021	3.170	3.420	3.170	3.310	358,676	+0.13(+4.09%)
May 17, 2021	3.280	3.340	3.170	3.180	337,201	-0.07(-2.15%)
May 14, 2021	3.260	3.360	3.130	3.250	374,785	+0.03(+0.93%)
May 13, 2021	3.290	3.380	3.128	3.220	392,566	-0.07(-2.13%)
May 12, 2021	3.280	3.430	3.230	3.290	328,088	-0.06(-1.79%)
May 11, 2021	3.100	3.430	3.100	3.350	379,513	+0.05(+1.52%)
May 10, 2021	3.430	3.447	3.260	3.300	425,929	-0.12(-3.51%)
May 07, 2021	3.410	3.680	3.380	3.420	547,746	-0.08(-2.29%)
May 06, 2021	3.640	3.640	3.420	3.500	440,473	-0.11(-3.05%)
May 05, 2021	3.700	3.740	3.530	3.610	538,794	-0.06(-1.63%)
May 04, 2021	3.870	3.870	3.630	3.670	562,109	-0.25(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.