Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.23	23.23	22.92	23.05	24,195	-0.08(-0.35%)
Aug 30, 2021	23.51	23.51	23.09	23.13	40,664	-0.19(-0.80%)
Aug 27, 2021	22.74	23.44	22.74	23.32	21,514	+0.64(+2.81%)
Aug 26, 2021	23.04	23.04	22.64	22.68	20,180	-0.42(-1.82%)
Aug 25, 2021	22.67	23.28	22.67	23.10	25,244	+0.37(+1.63%)
Aug 24, 2021	22.64	22.90	22.58	22.73	31,627	+0.19(+0.86%)
Aug 23, 2021	22.51	22.63	22.38	22.53	19,732	+0.56(+2.55%)
Aug 20, 2021	21.71	22.18	21.62	21.97	15,819	+0.26(+1.21%)
Aug 19, 2021	22.14	22.14	21.48	21.71	23,929	-0.72(-3.23%)
Aug 18, 2021	22.83	22.83	22.38	22.43	30,770	-0.33(-1.43%)
Aug 17, 2021	22.83	23.01	22.50	22.76	25,993	-0.18(-0.80%)
Aug 16, 2021	22.98	23.03	22.77	22.94	17,662	-0.17(-0.72%)
Aug 13, 2021	23.28	23.28	23.06	23.11	24,332	-0.14(-0.58%)
Aug 12, 2021	22.81	23.24	22.60	23.24	24,350	+0.33(+1.46%)
Aug 11, 2021	22.56	22.94	22.48	22.91	32,523	+0.35(+1.55%)
Aug 10, 2021	22.05	22.66	22.05	22.56	16,383	+0.59(+2.68%)
Aug 09, 2021	21.95	22.10	21.85	21.97	38,946	-0.27(-1.22%)
Aug 06, 2021	22.21	22.31	22.15	22.24	27,554	+0.14(+0.61%)
Aug 05, 2021	22.04	22.49	21.98	22.11	38,732	+0.12(+0.54%)
Aug 04, 2021	22.21	22.44	21.95	21.99	25,982	-0.40(-1.78%)
Aug 03, 2021	22.15	22.38	21.82	22.38	18,664	+0.13(+0.57%)
Aug 02, 2021	22.50	22.86	22.21	22.26	16,154	-0.25(-1.10%)
Jul 30, 2021	22.74	22.83	22.38	22.50	21,474	-0.30(-1.33%)
Jul 29, 2021	22.81	22.93	22.56	22.81	22,270	+0.07(+0.32%)
Jul 28, 2021	22.35	22.85	22.16	22.74	30,155	+0.40(+1.78%)
Jul 27, 2021	22.77	22.77	22.22	22.34	14,615	-0.47(-2.06%)
Jul 26, 2021	22.13	22.81	22.13	22.81	22,756	+0.64(+2.91%)
Jul 23, 2021	22.53	22.56	21.96	22.16	10,989	-0.09(-0.39%)
Jul 22, 2021	22.33	22.43	21.95	22.25	24,112	+0.03(+0.14%)
Jul 21, 2021	22.08	22.62	22.08	22.22	36,324	+0.41(+1.86%)
Jul 20, 2021	21.06	21.88	20.98	21.81	33,807	+0.75(+3.55%)
Jul 19, 2021	21.58	21.93	20.52	21.06	75,089	-0.97(-4.41%)
Jul 16, 2021	22.46	22.53	21.94	22.03	32,386	-0.45(-1.98%)
Jul 15, 2021	22.66	22.85	22.26	22.48	50,567	-0.37(-1.60%)
Jul 14, 2021	23.23	23.40	22.74	22.85	63,741	-0.36(-1.54%)
Jul 13, 2021	23.50	23.55	23.20	23.20	24,820	-0.45(-1.92%)
Jul 12, 2021	23.67	23.76	23.48	23.66	29,489	-0.06(-0.27%)
Jul 09, 2021	23.46	23.87	23.46	23.72	34,391	+0.55(+2.37%)
Jul 08, 2021	23.13	23.54	22.65	23.17	66,948	-0.33(-1.39%)
Jul 07, 2021	23.91	24.13	23.44	23.50	33,769	-0.45(-1.87%)
Jul 06, 2021	24.30	24.30	23.70	23.95	24,320	-0.31(-1.27%)
Jul 02, 2021	24.23	24.28	24.05	24.26	17,753	+0.14(+0.59%)
Jul 01, 2021	24.13	24.26	24.00	24.11	38,034	+0.29(+1.24%)
Jun 30, 2021	23.34	23.88	23.34	23.82	12,952	+0.46(+1.98%)
Jun 29, 2021	23.44	23.54	23.28	23.36	43,507	+0.08(+0.34%)
Jun 28, 2021	23.94	23.94	22.89	23.28	33,098	-0.59(-2.47%)
Jun 25, 2021	23.88	24.00	23.75	23.87	23,786	-0.06(-0.23%)
Jun 24, 2021	24.10	24.10	23.70	23.92	46,333	-0.22(-0.92%)
Jun 23, 2021	24.10	24.38	24.06	24.14	23,590	+0.07(+0.30%)
Jun 22, 2021	24.43	24.43	23.96	24.07	49,725	-0.36(-1.47%)
Jun 21, 2021	23.78	24.49	23.78	24.43	55,677	+0.76(+3.19%)
Jun 18, 2021	24.05	24.06	23.59	23.67	69,657	-0.67(-2.75%)
Jun 17, 2021	25.32	25.32	23.92	24.34	37,276	-1.03(-4.08%)
Jun 16, 2021	25.23	25.54	25.22	25.38	43,964	+0.16(+0.63%)
Jun 15, 2021	25.42	25.43	24.96	25.22	37,924	-0.22(-0.88%)
Jun 14, 2021	25.32	25.60	25.23	25.44	16,864	+0.21(+0.82%)
Jun 11, 2021	24.98	25.35	24.98	25.23	21,638	+0.35(+1.41%)
Jun 10, 2021	24.63	25.06	24.63	24.88	18,578	+0.34(+1.39%)
Jun 09, 2021	24.62	24.79	24.48	24.54	30,175	+0.11(+0.46%)
Jun 08, 2021	24.49	24.53	24.33	24.43	47,191	+0.04(+0.16%)
Jun 07, 2021	23.95	24.52	23.95	24.39	41,023	+0.44(+1.83%)
Jun 04, 2021	23.86	24.08	23.82	23.95	31,859	+0.11(+0.47%)
Jun 03, 2021	23.75	23.92	23.57	23.84	18,085	+0.11(+0.47%)
Jun 02, 2021	23.56	23.84	23.52	23.73	20,371	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.