Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.54	71.94	69.37	69.38	1,239,031	-1.78(-2.50%)
Sep 29, 2021	72.44	72.51	70.91	71.16	1,109,051	-0.70(-0.97%)
Sep 28, 2021	72.33	72.95	71.22	71.86	980,341	-0.41(-0.56%)
Sep 27, 2021	70.95	72.85	70.95	72.26	1,443,142	+1.62(+2.29%)
Sep 24, 2021	70.47	71.32	70.47	70.64	996,511	-0.18(-0.25%)
Sep 23, 2021	69.63	71.49	69.57	70.82	1,022,120	+1.59(+2.30%)
Sep 22, 2021	68.05	69.87	68.05	69.23	1,094,083	+1.90(+2.82%)
Sep 21, 2021	68.47	68.74	66.80	67.33	1,119,595	-0.84(-1.24%)
Sep 20, 2021	66.26	68.27	65.99	68.18	1,765,681	+0.14(+0.20%)
Sep 17, 2021	68.07	68.55	67.64	68.04	2,225,177	-0.17(-0.25%)
Sep 16, 2021	70.18	70.37	68.19	68.21	1,016,657	-1.82(-2.60%)
Sep 15, 2021	69.42	70.03	68.78	70.03	1,350,001	+0.62(+0.89%)
Sep 14, 2021	70.72	70.89	69.20	69.41	1,250,678	-1.02(-1.45%)
Sep 13, 2021	70.90	71.43	69.74	70.43	1,070,710	+0.32(+0.45%)
Sep 10, 2021	71.45	71.53	70.14	70.12	1,358,883	-0.80(-1.12%)
Sep 09, 2021	70.37	71.72	70.31	70.91	1,665,770	+0.17(+0.24%)
Sep 08, 2021	70.55	71.03	70.05	70.74	1,223,011	-0.07(-0.10%)
Sep 07, 2021	71.54	72.28	70.75	70.81	831,257	-1.27(-1.76%)
Sep 03, 2021	72.54	72.69	71.91	72.08	662,759	-0.82(-1.13%)
Sep 02, 2021	71.58	73.11	71.58	72.91	1,060,723	+1.43(+2.00%)
Sep 01, 2021	72.23	72.50	70.99	71.48	952,677	-0.73(-1.00%)
Aug 31, 2021	73.31	73.31	71.82	72.20	2,263,765	+0.73(+1.01%)
Aug 30, 2021	72.60	72.60	71.46	71.48	857,692	-0.94(-1.30%)
Aug 27, 2021	71.84	72.91	71.58	72.42	1,439,623	+1.14(+1.60%)
Aug 26, 2021	72.85	73.03	71.24	71.28	883,083	-1.75(-2.39%)
Aug 25, 2021	72.31	73.34	71.77	73.03	892,641	+0.88(+1.23%)
Aug 24, 2021	71.11	72.56	71.11	72.14	741,288	+1.12(+1.58%)
Aug 23, 2021	71.28	71.84	70.85	71.02	786,928	+0.52(+0.73%)
Aug 20, 2021	69.41	70.57	69.05	70.50	1,278,246	+1.11(+1.60%)
Aug 19, 2021	70.12	70.96	69.12	69.39	1,269,767	-1.57(-2.21%)
Aug 18, 2021	71.29	72.03	70.85	70.96	625,853	-0.73(-1.01%)
Aug 17, 2021	72.53	72.87	70.87	71.69	799,358	-1.43(-1.96%)
Aug 16, 2021	72.92	73.96	72.13	73.12	708,730	-0.24(-0.32%)
Aug 13, 2021	74.05	74.32	73.19	73.36	719,100	-0.49(-0.66%)
Aug 12, 2021	73.77	74.25	73.20	73.84	725,196	-0.14(-0.19%)
Aug 11, 2021	72.82	74.03	72.07	73.98	1,226,149	+1.21(+1.67%)
Aug 10, 2021	71.68	73.31	71.59	72.77	1,149,548	+0.99(+1.38%)
Aug 09, 2021	71.49	72.33	71.05	71.78	987,549	-0.37(-0.51%)
Aug 06, 2021	71.87	72.32	71.06	72.14	987,621	+0.94(+1.33%)
Aug 05, 2021	70.20	71.92	70.20	71.20	1,310,631	+1.55(+2.23%)
Aug 04, 2021	70.17	71.79	69.68	69.65	1,859,703	-1.56(-2.19%)
Aug 03, 2021	69.52	71.30	67.77	71.21	1,805,785	+1.97(+2.84%)
Aug 02, 2021	69.16	71.85	69.15	69.24	1,714,863	+0.68(+0.99%)
Jul 30, 2021	68.49	68.72	67.61	68.57	1,366,060	-0.28(-0.40%)
Jul 29, 2021	69.05	69.11	66.71	68.85	1,394,338	+0.19(+0.27%)
Jul 28, 2021	68.22	69.46	68.07	68.66	1,346,076	+0.44(+0.64%)
Jul 27, 2021	67.29	68.68	66.91	68.22	741,502	+0.52(+0.76%)
Jul 26, 2021	67.61	68.47	66.99	67.70	1,220,031	+0.11(+0.16%)
Jul 23, 2021	68.22	68.46	67.19	67.59	716,243	-0.13(-0.19%)
Jul 22, 2021	68.27	68.27	67.25	67.72	858,839	-0.50(-0.73%)
Jul 21, 2021	67.36	68.61	67.23	68.22	947,603	+1.58(+2.37%)
Jul 20, 2021	63.73	66.85	63.28	66.64	1,491,293	+3.50(+5.54%)
Jul 19, 2021	63.82	64.38	62.87	63.14	1,404,617	-2.71(-4.12%)
Jul 16, 2021	68.18	68.41	65.52	65.85	1,653,931	-0.62(-0.93%)
Jul 15, 2021	65.34	67.26	65.34	66.47	1,233,659	+0.30(+0.45%)
Jul 14, 2021	66.42	67.08	65.32	66.17	894,722	-0.09(-0.13%)
Jul 13, 2021	67.29	67.61	66.23	66.26	680,060	-1.22(-1.81%)
Jul 12, 2021	66.47	67.58	65.90	67.48	992,746	+0.22(+0.32%)
Jul 09, 2021	67.03	67.94	66.84	67.27	850,705	+1.36(+2.07%)
Jul 08, 2021	66.17	66.87	65.36	65.90	1,193,635	-1.49(-2.21%)
Jul 07, 2021	66.43	67.57	65.93	67.39	1,332,449	+0.52(+0.77%)
Jul 06, 2021	68.28	68.77	66.45	66.88	1,419,398	-1.72(-2.51%)
Jul 02, 2021	68.76	68.88	68.03	68.60	713,190	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.