Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		5.800	5.800	5.800	30	-0.20(-3.33%)
Sep 22, 2021		6.000	6.000	6.000	30	-0.20(-3.23%)
Sep 20, 2021		6.200	6.200	6.200	0	+1.20(+24.00%)
Sep 13, 2021		5.000	5.000	5.000	93	+0.75(+17.65%)
Sep 10, 2021	4.250	4.250	4.250	4.250	165	-0.50(-10.53%)
Sep 09, 2021	4.750	4.750	4.750	4.750	200	-0.25(-5.00%)
Aug 31, 2021		5.000	5.000	5.000	81	+0.00(+0.00%)
Aug 25, 2021		5.000	5.000	5.000	11	+0.00(+0.00%)
Aug 24, 2021	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Aug 23, 2021	5.000	5.000	5.000	5.000	1,006	+1.24(+32.98%)
Aug 19, 2021		3.760	3.760	3.760	8	-1.64(-30.37%)
Aug 18, 2021	5.400	5.400	5.400	5.400	204	+0.00(+0.00%)
Aug 17, 2021	5.400	5.400	5.400	5.400	100	+0.05(+0.93%)
Aug 16, 2021	5.350	5.350	5.350	5.350	1,017	+0.05(+0.94%)
Aug 12, 2021		5.300	5.300	5.300	5	-1.20(-18.46%)
Aug 06, 2021		6.500	6.500	6.500	35	+1.75(+36.84%)
Aug 05, 2021	4.750	4.750	4.750	4.750	1,071	-1.25(-20.83%)
Aug 04, 2021	6.510	6.510	6.000	6.000	627	+0.00(+0.00%)
Jul 29, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 21, 2021		6.000	6.000	6.000	10	+0.10(+1.69%)
Jul 20, 2021	5.000	6.000	5.000	5.900	955	+0.95(+19.19%)
Jul 19, 2021	4.950	4.950	4.950	4.950	610	-0.55(-10.00%)
Jul 16, 2021	6.500	6.500	5.000	5.500	1,761	-1.40(-20.29%)
Jul 15, 2021	6.900	6.900	6.900	6.900	244	-0.20(-2.82%)
Jul 14, 2021	7.100	7.150	7.100	7.100	375	-0.90(-11.25%)
Jul 13, 2021	8.100	8.100	8.000	8.000	265	-0.90(-10.11%)
Jul 12, 2021	9.900	9.900	8.900	8.900	810	-1.10(-11.00%)
Jul 07, 2021		10.00	10.00	10.00	41	+0.00(+0.00%)
Jul 06, 2021	9.900	12.99	9.900	10.00	2,220	+0.00(+0.00%)
Jul 02, 2021	11.00	40.32	9.000	10.00	4,015	-1.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.