Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.88	22.10	21.70	21.74	22,644	-0.31(-1.43%)
Apr 29, 2021	22.00	22.23	21.89	22.06	11,141	+0.20(+0.90%)
Apr 28, 2021	21.42	21.95	21.42	21.86	23,820	+0.43(+2.02%)
Apr 27, 2021	21.41	21.52	21.29	21.43	12,486	+0.06(+0.29%)
Apr 26, 2021	21.07	21.45	21.07	21.37	20,575	+0.15(+0.70%)
Apr 23, 2021	20.77	21.22	20.76	21.22	18,064	+0.36(+1.73%)
Apr 22, 2021	21.11	21.14	20.77	20.85	32,117	-0.17(-0.79%)
Apr 21, 2021	20.52	21.02	20.52	21.02	34,620	+0.36(+1.75%)
Apr 20, 2021	20.76	20.78	20.52	20.66	57,180	-0.09(-0.42%)
Apr 19, 2021	20.80	20.93	20.73	20.74	31,200	-0.09(-0.41%)
Apr 16, 2021	21.20	21.20	20.78	20.83	22,644	-0.33(-1.56%)
Apr 15, 2021	21.03	21.16	20.82	21.16	51,476	+0.23(+1.09%)
Apr 14, 2021	20.67	20.99	20.67	20.93	143,055	+0.36(+1.76%)
Apr 13, 2021	20.55	20.65	20.36	20.57	46,873	+0.02(+0.11%)
Apr 12, 2021	20.74	20.91	20.50	20.55	53,752	-0.19(-0.91%)
Apr 09, 2021	20.99	21.08	20.70	20.74	47,959	-0.23(-1.09%)
Apr 08, 2021	20.86	20.96	20.67	20.96	30,230	+0.11(+0.53%)
Apr 07, 2021	20.85	20.87	20.78	20.85	39,942	-0.02(-0.08%)
Apr 06, 2021	20.60	20.87	20.60	20.87	30,896	+0.17(+0.84%)
Apr 05, 2021	20.56	20.70	20.23	20.70	43,796	+0.03(+0.15%)
Apr 01, 2021	20.22	20.67	20.20	20.67	31,549	+0.46(+2.26%)
Mar 31, 2021	19.68	20.31	19.68	20.21	54,526	+0.42(+2.15%)
Mar 30, 2021	19.79	20.01	19.76	19.79	13,101	-0.21(-1.06%)
Mar 29, 2021	20.03	20.16	19.98	20.00	14,548	-0.17(-0.86%)
Mar 26, 2021	19.90	20.30	19.79	20.17	33,966	+0.51(+2.60%)
Mar 25, 2021	19.31	19.75	18.86	19.66	46,812	+0.09(+0.44%)
Mar 24, 2021	19.43	19.74	19.43	19.57	16,266	+0.28(+1.43%)
Mar 23, 2021	19.71	19.83	19.24	19.30	21,186	-0.68(-3.38%)
Mar 22, 2021	20.07	20.07	19.89	19.97	22,787	-0.09(-0.43%)
Mar 19, 2021	19.66	20.27	19.64	20.06	19,209	+0.35(+1.80%)
Mar 18, 2021	20.63	20.67	19.70	19.71	20,351	-1.01(-4.89%)
Mar 17, 2021	20.52	20.80	20.44	20.72	16,408	+0.02(+0.08%)
Mar 16, 2021	21.02	21.02	20.67	20.71	9,852	-0.49(-2.30%)
Mar 15, 2021	21.18	21.40	21.00	21.19	18,781	-0.03(-0.15%)
Mar 12, 2021	21.14	21.27	21.09	21.22	10,304	+0.07(+0.33%)
Mar 11, 2021	21.19	21.32	21.13	21.15	20,568	+0.05(+0.26%)
Mar 10, 2021	20.43	21.14	20.38	21.10	11,420	+0.72(+3.55%)
Mar 09, 2021	20.52	20.71	20.17	20.38	43,247	-0.09(-0.42%)
Mar 08, 2021	20.71	20.88	20.42	20.46	35,018	-0.10(-0.50%)
Mar 05, 2021	20.84	20.94	19.77	20.56	44,525	+0.15(+0.73%)
Mar 04, 2021	20.42	20.82	20.21	20.41	39,679	+0.09(+0.43%)
Mar 03, 2021	20.24	20.58	20.24	20.33	46,307	+0.19(+0.94%)
Mar 02, 2021	19.91	20.23	19.85	20.14	37,149	+0.24(+1.18%)
Mar 01, 2021	19.40	20.20	19.40	19.90	80,909	+0.77(+4.03%)
Feb 26, 2021	19.64	19.64	18.68	19.13	68,568	-0.44(-2.25%)
Feb 25, 2021	20.38	20.41	19.47	19.57	52,601	-0.66(-3.26%)
Feb 24, 2021	19.85	20.34	19.73	20.23	59,947	+0.53(+2.71%)
Feb 23, 2021	19.80	19.80	18.87	19.70	102,536	-0.03(-0.16%)
Feb 22, 2021	19.27	19.89	19.27	19.73	89,672	+0.42(+2.20%)
Feb 19, 2021	19.15	19.34	19.12	19.31	19,845	+0.13(+0.70%)
Feb 18, 2021	19.60	19.60	19.02	19.17	42,649	-0.55(-2.79%)
Feb 17, 2021	19.79	19.79	19.37	19.72	34,735	+0.09(+0.43%)
Feb 16, 2021	19.89	20.17	19.64	19.64	90,338	+0.17(+0.88%)
Feb 12, 2021	19.01	19.48	19.01	19.47	21,395	+0.34(+1.78%)
Feb 11, 2021	19.54	19.54	18.89	19.13	54,456	-0.27(-1.40%)
Feb 10, 2021	19.15	19.41	19.05	19.40	23,840	+0.22(+1.13%)
Feb 09, 2021	19.13	19.26	18.94	19.18	38,590	-0.02(-0.08%)
Feb 08, 2021	18.87	19.26	18.87	19.20	46,402	+0.42(+2.23%)
Feb 05, 2021	18.68	18.97	18.66	18.78	47,946	+0.21(+1.13%)
Feb 04, 2021	18.66	18.66	18.46	18.57	60,873	+0.09(+0.46%)
Feb 03, 2021	18.09	18.51	18.09	18.48	29,621	+0.34(+1.88%)
Feb 02, 2021	18.00	18.47	17.98	18.14	49,196	+0.47(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.