Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.78	52.35	50.57	51.02	5,206,295	-0.36(-0.70%)
Apr 29, 2021	51.62	52.49	51.02	51.38	6,005,040	+0.55(+1.08%)
Apr 28, 2021	49.88	51.10	49.84	50.83	6,431,089	+1.42(+2.88%)
Apr 27, 2021	49.01	49.56	48.70	49.41	5,309,065	+0.57(+1.16%)
Apr 26, 2021	48.44	49.12	48.33	48.84	4,896,194	+0.25(+0.51%)
Apr 23, 2021	48.08	48.80	47.75	48.59	4,558,589	+0.86(+1.81%)
Apr 22, 2021	48.87	48.87	47.64	47.73	8,351,275	-1.15(-2.34%)
Apr 21, 2021	47.15	48.97	47.01	48.87	3,771,313	+1.16(+2.42%)
Apr 20, 2021	48.67	48.80	47.17	47.72	4,731,204	-1.27(-2.58%)
Apr 19, 2021	49.37	49.81	48.46	48.98	4,353,997	-0.76(-1.53%)
Apr 16, 2021	50.61	50.95	49.25	49.74	6,720,625	+0.36(+0.72%)
Apr 15, 2021	49.23	49.43	48.49	49.39	4,811,131	+0.00(+0.00%)
Apr 14, 2021	48.67	50.31	48.56	49.39	5,003,895	+1.19(+2.47%)
Apr 13, 2021	47.49	48.32	47.26	48.19	3,336,972	+0.33(+0.69%)
Apr 12, 2021	48.97	49.28	47.69	47.86	4,011,280	-0.57(-1.17%)
Apr 09, 2021	48.92	49.33	48.28	48.43	3,481,662	-0.49(-0.99%)
Apr 08, 2021	48.77	49.34	47.98	48.92	6,578,454	-0.58(-1.17%)
Apr 07, 2021	49.08	49.66	48.87	49.50	4,199,900	+0.28(+0.58%)
Apr 06, 2021	49.84	50.62	48.82	49.21	5,463,576	-0.26(-0.52%)
Apr 05, 2021	50.88	51.12	48.94	49.47	6,096,706	-1.69(-3.30%)
Apr 01, 2021	49.41	51.17	49.05	51.16	5,989,148	+2.12(+4.32%)
Mar 31, 2021	49.05	49.34	48.65	49.04	5,436,256	-0.10(-0.21%)
Mar 30, 2021	48.56	49.72	48.38	49.14	3,521,839	+0.06(+0.13%)
Mar 29, 2021	49.63	50.08	48.77	49.08	4,965,400	-1.37(-2.71%)
Mar 26, 2021	50.33	50.72	49.51	50.44	4,169,399	+1.05(+2.12%)
Mar 25, 2021	47.99	49.68	46.87	49.40	5,549,754	+0.65(+1.34%)
Mar 24, 2021	49.05	50.10	48.65	48.74	7,420,470	+0.67(+1.39%)
Mar 23, 2021	48.14	48.98	47.49	48.08	6,819,805	-0.83(-1.71%)
Mar 22, 2021	49.05	49.49	48.54	48.91	5,241,544	-0.38(-0.76%)
Mar 19, 2021	48.64	50.00	48.05	49.29	15,369,314	+0.83(+1.72%)
Mar 18, 2021	51.03	51.03	48.41	48.45	10,616,254	-3.08(-5.98%)
Mar 17, 2021	51.15	51.91	50.18	51.53	8,275,064	+0.00(+0.00%)
Mar 16, 2021	52.13	52.29	50.90	51.53	11,360,094	-1.51(-2.85%)
Mar 15, 2021	53.08	53.36	51.86	53.04	6,437,229	+0.10(+0.19%)
Mar 12, 2021	53.60	53.75	52.55	52.94	5,512,259	-0.23(-0.43%)
Mar 11, 2021	53.79	54.94	53.06	53.17	6,891,711	-0.17(-0.31%)
Mar 10, 2021	51.79	53.57	51.67	53.34	7,094,482	+2.12(+4.13%)
Mar 09, 2021	51.97	53.34	51.17	51.22	5,756,485	-1.18(-2.26%)
Mar 08, 2021	53.24	53.88	51.91	52.40	7,844,960	-0.15(-0.28%)
Mar 05, 2021	53.33	53.47	50.48	52.55	7,489,189	+0.74(+1.43%)
Mar 04, 2021	51.61	52.68	50.38	51.81	7,662,336	+0.40(+0.78%)
Mar 03, 2021	51.73	52.89	51.13	51.40	5,736,379	+0.04(+0.07%)
Mar 02, 2021	51.80	52.32	51.02	51.37	6,647,579	-0.06(-0.12%)
Mar 01, 2021	51.28	52.03	50.42	51.43	6,716,991	+1.36(+2.71%)
Feb 26, 2021	50.26	50.63	47.83	50.07	6,828,067	-0.41(-0.82%)
Feb 25, 2021	52.24	52.24	49.91	50.49	7,395,348	-1.45(-2.79%)
Feb 24, 2021	51.39	52.25	51.18	51.94	7,204,795	+0.81(+1.58%)
Feb 23, 2021	50.47	51.47	49.34	51.13	8,343,439	+0.84(+1.68%)
Feb 22, 2021	49.15	51.06	48.95	50.29	9,565,698	+1.70(+3.49%)
Feb 19, 2021	47.30	48.87	47.24	48.59	8,293,858	+1.63(+3.48%)
Feb 18, 2021	47.34	47.61	46.58	46.96	5,401,409	-0.61(-1.29%)
Feb 17, 2021	47.27	47.78	46.26	47.57	6,179,381	+0.39(+0.84%)
Feb 16, 2021	46.58	47.75	46.50	47.18	11,761,410	+1.45(+3.17%)
Feb 12, 2021	44.80	45.84	44.63	45.73	4,311,343	+0.63(+1.41%)
Feb 11, 2021	45.17	45.26	44.10	45.09	4,142,122	-0.05(-0.10%)
Feb 10, 2021	44.46	45.47	43.79	45.14	5,252,980	+0.85(+1.92%)
Feb 09, 2021	44.45	44.49	43.62	44.29	5,598,586	-0.55(-1.23%)
Feb 08, 2021	43.70	45.19	43.64	44.84	10,328,664	+1.66(+3.84%)
Feb 05, 2021	43.51	43.71	42.80	43.18	4,244,032	+0.29(+0.68%)
Feb 04, 2021	43.34	43.75	42.22	42.89	5,524,983	+0.03(+0.06%)
Feb 03, 2021	41.30	43.01	41.14	42.87	7,163,662	+1.95(+4.76%)
Feb 02, 2021	40.27	42.07	39.88	40.92	7,847,819	+1.54(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.