Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.89	36.89	36.21	36.50	22,070	-0.34(-0.93%)
Feb 25, 2021	37.49	37.57	36.75	36.85	28,912	-0.62(-1.66%)
Feb 24, 2021	36.85	37.54	36.85	37.47	34,998	+0.41(+1.12%)
Feb 23, 2021	37.13	37.13	36.50	37.06	43,782	+0.04(+0.11%)
Feb 22, 2021	36.61	37.21	36.61	37.02	34,563	+0.38(+1.03%)
Feb 19, 2021	35.98	36.78	35.98	36.64	38,439	+1.20(+3.39%)
Feb 18, 2021	36.02	36.02	35.39	35.43	65,785	-0.64(-1.78%)
Feb 17, 2021	36.61	36.61	35.94	36.08	67,399	-0.33(-0.91%)
Feb 16, 2021	36.39	36.65	36.38	36.41	34,660	+0.26(+0.72%)
Feb 12, 2021	35.93	36.15	35.93	36.15	11,510	+0.19(+0.54%)
Feb 11, 2021	35.85	35.97	35.61	35.96	10,621	+0.30(+0.85%)
Feb 10, 2021	36.20	36.20	35.57	35.65	9,888	-0.24(-0.66%)
Feb 09, 2021	36.05	36.05	35.75	35.89	62,495	+0.07(+0.19%)
Feb 08, 2021	35.55	35.89	35.55	35.82	24,267	+0.70(+1.99%)
Feb 05, 2021	35.23	35.34	35.04	35.12	13,411	+0.16(+0.47%)
Feb 04, 2021	34.68	34.96	34.62	34.96	12,256	+0.35(+1.03%)
Feb 03, 2021	34.50	34.62	34.39	34.61	9,343	+0.21(+0.62%)
Feb 02, 2021	34.07	34.42	34.06	34.39	12,820	+0.69(+2.05%)
Feb 01, 2021	33.46	33.82	33.46	33.70	7,808	+0.46(+1.40%)
Jan 29, 2021	34.09	34.09	33.07	33.24	14,256	-0.64(-1.90%)
Jan 28, 2021	33.15	34.02	33.14	33.88	9,365	+0.76(+2.29%)
Jan 27, 2021	33.89	33.89	32.83	33.12	21,557	-1.02(-2.99%)
Jan 26, 2021	34.67	34.67	34.15	34.15	10,591	-0.22(-0.65%)
Jan 25, 2021	34.67	34.67	34.12	34.37	32,594	-0.36(-1.05%)
Jan 22, 2021	34.69	34.73	34.52	34.73	8,870	-0.19(-0.54%)
Jan 21, 2021	34.95	35.02	34.85	34.92	10,982	+0.04(+0.10%)
Jan 20, 2021	34.80	34.94	34.75	34.89	9,784	+0.28(+0.80%)
Jan 19, 2021	34.89	35.04	34.60	34.61	28,543	+0.10(+0.28%)
Jan 15, 2021	34.98	35.03	34.26	34.52	15,629	-0.46(-1.32%)
Jan 14, 2021	34.93	35.17	34.93	34.98	71,068	+0.22(+0.62%)
Jan 13, 2021	34.96	34.97	34.73	34.76	23,198	-0.14(-0.41%)
Jan 12, 2021	34.44	34.90	34.31	34.90	17,859	+0.61(+1.77%)
Jan 11, 2021	34.04	34.35	34.04	34.30	10,173	-0.22(-0.63%)
Jan 08, 2021	34.73	34.73	34.14	34.52	11,827	-0.02(-0.07%)
Jan 07, 2021	34.46	34.71	34.39	34.54	9,112	+0.29(+0.84%)
Jan 06, 2021	33.33	34.30	33.33	34.25	19,080	+1.26(+3.82%)
Jan 05, 2021	32.45	33.06	32.45	32.99	10,500	+0.69(+2.14%)
Jan 04, 2021	32.61	32.61	32.10	32.30	9,402	-0.02(-0.06%)
Dec 31, 2020		32.32	32.32	32.32	7,319	+0.23(+0.71%)
Dec 30, 2020	32.18	32.19	32.04	32.09	7,319	+0.34(+1.07%)
Dec 29, 2020	32.16	32.16	31.64	31.75	7,526	-0.16(-0.50%)
Dec 28, 2020	32.24	32.24	31.91	31.91	4,981	+0.06(+0.18%)
Dec 24, 2020	31.73	31.86	31.73	31.86	2,745	+0.12(+0.39%)
Dec 23, 2020	31.67	31.79	31.65	31.73	23,260	+0.24(+0.75%)
Dec 22, 2020	31.46	31.66	31.44	31.50	15,010	-0.18(-0.57%)
Dec 21, 2020	31.37	31.68	31.19	31.68	5,736	-0.20(-0.62%)
Dec 18, 2020	31.86	31.87	31.73	31.87	3,484	+0.10(+0.33%)
Dec 17, 2020	31.59	31.77	31.58	31.77	5,793	+0.31(+0.99%)
Dec 16, 2020	31.65	31.65	31.34	31.46	6,485	-0.03(-0.08%)
Dec 15, 2020	31.41	31.50	31.32	31.48	1,497	+0.44(+1.42%)
Dec 14, 2020	31.53	31.53	31.04	31.04	4,611	-0.13(-0.41%)
Dec 11, 2020	30.97	31.17	30.96	31.17	3,302	+0.10(+0.31%)
Dec 10, 2020	31.06	31.08	30.90	31.08	3,105	-0.02(-0.06%)
Dec 09, 2020	31.27	31.27	30.93	31.10	10,558	-0.07(-0.21%)
Dec 08, 2020	30.97	31.34	30.97	31.16	55,258	+0.21(+0.67%)
Dec 07, 2020	31.21	31.21	30.95	30.95	8,297	-0.18(-0.59%)
Dec 04, 2020	31.07	31.18	31.07	31.14	3,302	+0.38(+1.23%)
Dec 03, 2020	30.88	31.03	30.76	30.76	7,145	-0.04(-0.12%)
Dec 02, 2020	30.77	30.88	30.60	30.80	18,810	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.