Nelnet Inc (NY: NNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.01	73.17	71.65	73.15	46,539	+0.72(+0.99%)
May 27, 2021	72.92	73.34	72.09	72.44	98,817	-0.04(-0.05%)
May 26, 2021	71.95	72.55	71.65	72.47	30,396	+0.72(+1.01%)
May 25, 2021	72.97	74.35	71.66	71.75	71,443	-1.21(-1.65%)
May 24, 2021	72.90	73.14	72.08	72.96	45,849	+0.28(+0.39%)
May 21, 2021	73.64	73.64	71.67	72.68	60,975	-0.31(-0.42%)
May 20, 2021	72.65	73.20	72.32	72.99	46,498	+0.36(+0.49%)
May 19, 2021	71.98	72.63	71.44	72.63	52,436	+0.19(+0.27%)
May 18, 2021	73.28	73.57	72.32	72.44	51,299	-1.22(-1.65%)
May 17, 2021	74.41	74.88	72.90	73.65	66,819	-0.91(-1.22%)
May 14, 2021	72.33	75.15	71.68	74.56	101,266	+2.64(+3.67%)
May 13, 2021	70.93	72.44	70.93	71.92	89,800	+1.40(+1.99%)
May 12, 2021	71.63	71.94	70.36	70.52	102,402	-1.18(-1.64%)
May 11, 2021	72.30	73.08	70.72	71.70	80,234	-0.97(-1.33%)
May 10, 2021	72.94	74.73	72.31	72.67	97,464	+0.24(+0.33%)
May 07, 2021	72.89	73.00	72.28	72.43	64,486	-0.84(-1.15%)
May 06, 2021	72.47	73.35	71.89	73.27	63,803	+1.13(+1.57%)
May 05, 2021	71.48	72.29	70.76	72.14	58,583	+0.89(+1.25%)
May 04, 2021	72.30	72.30	71.01	71.25	49,402	-1.11(-1.53%)
May 03, 2021	71.95	72.92	71.75	72.36	59,349	+0.67(+0.93%)
Apr 30, 2021	70.93	71.79	70.91	71.69	60,881	+0.42(+0.58%)
Apr 29, 2021	71.87	71.87	70.99	71.28	116,320	-0.14(-0.19%)
Apr 28, 2021	71.64	71.72	71.04	71.41	99,054	+0.14(+0.20%)
Apr 27, 2021	72.11	72.40	70.89	71.27	111,931	-0.61(-0.85%)
Apr 26, 2021	72.45	73.87	71.87	71.88	43,075	-0.57(-0.79%)
Apr 23, 2021	71.42	72.80	71.42	72.45	58,810	+1.02(+1.43%)
Apr 22, 2021	72.54	72.54	71.06	71.42	32,948	-0.64(-0.88%)
Apr 21, 2021	71.17	72.46	71.13	72.06	32,135	+0.52(+0.73%)
Apr 20, 2021	71.78	72.19	70.80	71.54	42,795	-0.42(-0.58%)
Apr 19, 2021	72.65	72.65	71.16	71.95	38,675	-0.64(-0.88%)
Apr 16, 2021	72.98	73.40	72.25	72.59	32,718	+0.33(+0.45%)
Apr 15, 2021	72.58	72.59	71.47	72.26	44,363	+0.01(+0.01%)
Apr 14, 2021	72.91	72.91	71.52	72.25	52,430	-0.44(-0.61%)
Apr 13, 2021	73.07	73.86	72.53	72.70	53,300	-0.68(-0.92%)
Apr 12, 2021	72.85	73.45	72.72	73.37	22,175	+0.27(+0.37%)
Apr 09, 2021	72.59	73.32	72.31	73.10	35,928	+0.90(+1.24%)
Apr 08, 2021	71.61	72.76	71.09	72.20	82,261	+1.09(+1.53%)
Apr 07, 2021	71.32	72.17	70.12	71.11	65,675	-0.32(-0.45%)
Apr 06, 2021	71.76	72.49	71.27	71.43	41,666	-0.65(-0.90%)
Apr 05, 2021	71.38	72.12	71.14	72.08	33,597	+1.07(+1.51%)
Apr 01, 2021	69.97	71.04	69.25	71.01	48,042	+0.75(+1.07%)
Mar 31, 2021	71.68	71.79	70.25	70.25	70,283	-1.12(-1.57%)
Mar 30, 2021	70.76	72.33	70.76	71.37	46,013	+0.54(+0.76%)
Mar 29, 2021	71.53	71.99	70.75	70.83	42,143	-1.09(-1.52%)
Mar 26, 2021	71.51	71.92	70.81	71.92	44,004	+0.87(+1.22%)
Mar 25, 2021	68.91	71.26	68.91	71.05	62,107	+1.52(+2.18%)
Mar 24, 2021	70.71	71.58	69.51	69.54	47,152	-0.58(-0.83%)
Mar 23, 2021	70.72	70.91	69.70	70.12	59,571	-1.62(-2.26%)
Mar 22, 2021	71.25	72.17	70.50	71.74	57,068	+0.24(+0.34%)
Mar 19, 2021	71.63	72.31	71.02	71.50	225,821	-0.48(-0.67%)
Mar 18, 2021	72.45	73.37	71.53	71.98	42,256	-0.51(-0.71%)
Mar 17, 2021	72.41	72.63	71.50	72.49	55,475	+0.00(+0.00%)
Mar 16, 2021	71.61	73.15	71.40	72.49	60,819	+0.62(+0.86%)
Mar 15, 2021	73.90	73.90	70.99	71.88	72,525	-2.32(-3.12%)
Mar 12, 2021	75.01	75.68	73.79	74.19	59,742	-0.32(-0.43%)
Mar 11, 2021	74.01	74.75	73.36	74.51	68,430	+0.43(+0.59%)
Mar 10, 2021	73.60	74.51	73.50	74.08	62,395	+0.89(+1.21%)
Mar 09, 2021	74.65	74.87	72.81	73.19	82,423	-1.25(-1.67%)
Mar 08, 2021	74.17	74.85	73.47	74.43	97,257	+0.63(+0.85%)
Mar 05, 2021	72.09	73.89	71.12	73.81	104,886	+2.25(+3.14%)
Mar 04, 2021	74.17	75.33	70.85	71.56	105,681	-2.49(-3.37%)
Mar 03, 2021	71.51	74.85	71.51	74.05	175,907	+2.74(+3.85%)
Mar 02, 2021	71.30	71.95	70.76	71.31	76,713	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.