Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,545	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,851	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,240	-0.32(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,205	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,182	-0.60(-0.96%)
Apr 23, 2021	62.39	62.71	62.10	62.39	237,196	+0.23(+0.37%)
Apr 22, 2021	62.75	62.75	62.01	62.16	235,513	-0.17(-0.27%)
Apr 21, 2021	61.82	62.38	61.48	62.32	196,816	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,024	-0.49(-0.79%)
Apr 19, 2021	62.03	62.48	61.79	62.26	361,542	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.02	1,549,916	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,514	-0.13(-0.21%)
Apr 14, 2021	60.95	61.80	60.90	61.61	223,707	+0.50(+0.82%)
Apr 13, 2021	61.07	61.38	60.73	61.11	236,164	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,103	+0.46(+0.75%)
Apr 09, 2021	60.80	61.19	60.55	60.96	237,765	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,326	+0.34(+0.57%)
Apr 07, 2021	60.69	61.16	59.95	60.30	254,798	-0.35(-0.58%)
Apr 06, 2021	61.84	61.95	60.19	60.65	490,285	-1.43(-2.31%)
Apr 05, 2021	60.81	63.76	59.93	62.08	953,507	+2.92(+4.93%)
Apr 01, 2021	59.25	59.42	58.60	59.16	335,467	+0.16(+0.27%)
Mar 31, 2021	59.03	59.58	58.86	59.00	401,016	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,025	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,785	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,942	-0.05(-0.09%)
Mar 25, 2021	58.89	59.72	58.26	59.44	339,113	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.32	59.07	508,845	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.21	58.50	499,564	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,263	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.08	1,211,032	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.50	60.02	391,513	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,047	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,045	-0.32(-0.51%)
Mar 15, 2021	61.54	63.16	61.38	63.09	558,794	+1.59(+2.58%)
Mar 12, 2021	59.79	61.51	59.66	61.50	441,710	+2.12(+3.56%)
Mar 11, 2021	58.99	60.08	58.43	59.38	384,575	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.12	59.07	437,652	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,129	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,093	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,292	+0.52(+0.94%)
Mar 04, 2021	55.18	56.90	54.95	55.35	544,635	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,551	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,039	-1.25(-2.26%)
Mar 01, 2021	55.54	55.54	54.53	55.06	777,790	+0.50(+0.92%)
Feb 26, 2021	55.03	55.79	54.52	54.56	402,652	-0.23(-0.42%)
Feb 25, 2021	55.69	56.70	54.70	54.79	318,136	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.54	356,518	-0.19(-0.35%)
Feb 23, 2021	56.04	56.53	55.21	55.73	663,240	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,929	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.54	56.71	381,814	+0.67(+1.19%)
Feb 18, 2021	56.58	57.23	55.87	56.05	306,415	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,496	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,506	-0.02(-0.03%)
Feb 12, 2021	58.31	58.42	57.13	57.29	214,421	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,563	+0.10(+0.16%)
Feb 10, 2021	57.75	58.44	57.11	58.28	307,494	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,645	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,094	+0.60(+1.04%)
Feb 05, 2021	56.12	57.62	55.66	57.49	389,915	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,378	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,580	-0.60(-1.08%)
Feb 02, 2021	55.79	56.07	55.22	55.65	345,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.