Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.55	27.57	27.42	27.44	29,124	-0.09(-0.34%)
Aug 30, 2021	27.45	27.55	27.45	27.54	30,660	-0.05(-0.17%)
Aug 27, 2021	27.32	27.59	27.32	27.59	15,363	+0.24(+0.87%)
Aug 26, 2021	27.39	27.40	27.34	27.35	30,096	-0.11(-0.38%)
Aug 25, 2021	27.41	27.47	27.39	27.45	17,902	+0.01(+0.03%)
Aug 24, 2021	27.46	27.60	27.44	27.44	36,874	-0.05(-0.20%)
Aug 23, 2021	27.44	27.51	27.41	27.50	19,069	+0.14(+0.51%)
Aug 20, 2021	27.33	27.36	27.29	27.36	27,661	+0.00(+0.00%)
Aug 19, 2021	27.41	27.46	27.36	27.36	22,820	-0.10(-0.38%)
Aug 18, 2021	27.50	27.54	27.46	27.46	9,577	-0.03(-0.10%)
Aug 17, 2021	27.59	27.59	27.48	27.49	78,043	-0.17(-0.62%)
Aug 16, 2021	27.67	27.68	27.64	27.66	19,318	-0.06(-0.20%)
Aug 13, 2021	27.60	27.72	27.60	27.72	7,082	+0.16(+0.59%)
Aug 12, 2021	27.53	27.58	27.53	27.55	17,300	-0.08(-0.31%)
Aug 11, 2021	27.62	27.66	27.59	27.64	15,162	+0.06(+0.21%)
Aug 10, 2021	27.59	27.61	27.56	27.58	9,011	+0.00(+0.02%)
Aug 09, 2021	27.66	27.70	27.57	27.57	17,259	-0.01(-0.03%)
Aug 06, 2021	27.81	27.81	27.58	27.58	23,719	-0.28(-1.02%)
Aug 05, 2021	27.87	27.92	27.84	27.87	63,681	+0.00(+0.01%)
Aug 04, 2021	27.94	28.01	27.84	27.86	68,261	+0.03(+0.10%)
Aug 03, 2021	27.85	27.89	27.81	27.84	5,729	-0.09(-0.34%)
Aug 02, 2021	27.90	27.93	27.83	27.93	20,328	+0.09(+0.34%)
Jul 30, 2021	27.93	27.96	27.83	27.84	14,800	-0.07(-0.24%)
Jul 29, 2021	27.66	27.92	27.66	27.90	11,610	+0.23(+0.82%)
Jul 28, 2021	27.59	27.72	27.55	27.68	22,138	-0.04(-0.15%)
Jul 27, 2021	27.72	27.74	27.57	27.72	5,107	+0.04(+0.15%)
Jul 26, 2021	27.52	27.70	27.49	27.68	14,544	+0.16(+0.58%)
Jul 23, 2021	27.52	27.59	27.49	27.52	8,567	+0.03(+0.10%)
Jul 22, 2021	27.46	27.56	27.40	27.49	7,478	+0.03(+0.10%)
Jul 21, 2021	27.39	27.53	27.39	27.46	29,903	+0.03(+0.10%)
Jul 20, 2021	27.39	27.48	27.39	27.43	26,052	+0.11(+0.41%)
Jul 19, 2021	27.46	27.59	27.32	27.32	25,856	-0.15(-0.54%)
Jul 16, 2021	27.49	27.57	27.36	27.47	29,774	-0.04(-0.14%)
Jul 15, 2021	27.51	27.56	27.41	27.51	11,930	+0.01(+0.03%)
Jul 14, 2021	27.41	27.66	27.41	27.50	19,819	+0.08(+0.27%)
Jul 13, 2021	27.51	27.55	27.36	27.42	11,443	-0.13(-0.47%)
Jul 12, 2021	27.52	27.70	27.52	27.55	14,143	-0.03(-0.09%)
Jul 09, 2021	27.52	27.65	27.45	27.58	20,849	+0.16(+0.57%)
Jul 08, 2021	27.52	27.56	27.41	27.42	28,965	-0.11(-0.39%)
Jul 07, 2021	27.50	27.56	27.32	27.53	15,240	+0.03(+0.10%)
Jul 06, 2021	27.50	27.56	27.40	27.50	6,255	-0.04(-0.15%)
Jul 02, 2021	27.57	27.57	27.37	27.54	25,478	+0.14(+0.52%)
Jul 01, 2021	27.31	27.44	27.26	27.40	102,428	-0.07(-0.25%)
Jun 30, 2021	27.44	27.54	27.39	27.47	22,610	+0.00(+0.01%)
Jun 29, 2021	27.46	27.48	27.37	27.47	20,905	-0.02(-0.05%)
Jun 28, 2021	27.43	27.57	27.43	27.48	10,154	+0.05(+0.19%)
Jun 25, 2021	27.52	27.57	27.41	27.43	8,136	-0.18(-0.66%)
Jun 24, 2021	27.60	27.68	27.52	27.61	5,348	+0.07(+0.26%)
Jun 23, 2021	27.61	27.69	27.53	27.54	14,149	-0.04(-0.14%)
Jun 22, 2021	27.51	27.58	27.45	27.58	7,263	+0.11(+0.41%)
Jun 21, 2021	27.36	27.52	27.36	27.47	9,372	+0.12(+0.44%)
Jun 18, 2021	27.32	27.42	27.26	27.35	14,398	-0.18(-0.67%)
Jun 17, 2021	27.45	27.58	27.43	27.53	11,776	+0.10(+0.38%)
Jun 16, 2021	27.92	28.03	27.43	27.43	15,556	-0.52(-1.85%)
Jun 15, 2021	27.95	28.01	27.90	27.94	9,976	-0.04(-0.13%)
Jun 14, 2021	27.97	28.05	27.97	27.98	15,629	-0.04(-0.14%)
Jun 11, 2021	28.04	28.07	27.97	28.02	9,726	-0.04(-0.12%)
Jun 10, 2021	27.97	28.09	27.97	28.06	5,168	+0.08(+0.30%)
Jun 09, 2021	27.98	28.18	27.97	27.97	31,113	-0.01(-0.03%)
Jun 08, 2021	28.07	28.07	27.97	27.98	7,766	-0.01(-0.04%)
Jun 07, 2021	28.10	28.14	27.98	27.99	7,842	-0.02(-0.06%)
Jun 04, 2021	27.88	28.01	27.84	28.01	13,333	+0.15(+0.54%)
Jun 03, 2021	27.93	27.93	27.77	27.86	9,248	-0.18(-0.64%)
Jun 02, 2021	27.98	28.11	27.98	28.04	32,061	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.