Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	204.80	205.28	201.86	203.75	712,304	-1.61(-0.78%)
Apr 29, 2021	203.97	205.78	201.93	205.36	477,865	+2.47(+1.22%)
Apr 28, 2021	205.95	205.99	201.87	202.89	551,719	-3.37(-1.63%)
Apr 27, 2021	204.59	207.09	203.36	206.26	568,031	+2.79(+1.37%)
Apr 26, 2021	205.66	206.17	201.43	203.47	833,958	-2.43(-1.18%)
Apr 23, 2021	202.93	207.84	201.88	205.90	1,452,808	+4.95(+2.47%)
Apr 22, 2021	206.29	212.19	197.73	200.94	2,032,609	-1.30(-0.64%)
Apr 21, 2021	200.25	204.10	199.34	202.24	1,482,485	-1.51(-0.74%)
Apr 20, 2021	206.16	207.24	200.64	203.75	939,963	+1.02(+0.50%)
Apr 19, 2021	204.04	205.22	201.00	202.74	629,066	+0.40(+0.20%)
Apr 16, 2021	200.55	204.08	200.37	202.34	658,573	+3.38(+1.70%)
Apr 15, 2021	201.20	201.20	197.40	198.96	704,186	-0.93(-0.47%)
Apr 14, 2021	200.24	201.49	199.41	199.89	499,631	-1.49(-0.74%)
Apr 13, 2021	203.95	204.35	199.14	201.38	577,113	-3.29(-1.61%)
Apr 12, 2021	204.85	205.29	202.55	204.67	510,447	+0.46(+0.22%)
Apr 09, 2021	202.29	204.42	201.16	204.22	427,057	+2.62(+1.30%)
Apr 08, 2021	199.10	202.87	197.27	201.60	776,553	+3.09(+1.55%)
Apr 07, 2021	200.81	202.49	197.35	198.51	589,917	-3.45(-1.71%)
Apr 06, 2021	202.25	204.14	199.93	201.96	825,985	+0.74(+0.37%)
Apr 05, 2021	196.12	201.79	193.76	201.22	1,023,067	+7.07(+3.64%)
Apr 01, 2021	190.45	194.46	189.33	194.14	844,831	+4.27(+2.25%)
Mar 31, 2021	190.53	191.71	188.08	189.88	574,276	+0.09(+0.05%)
Mar 30, 2021	185.73	189.97	185.27	189.78	657,009	+2.92(+1.56%)
Mar 29, 2021	193.05	194.32	186.85	186.86	555,658	-5.38(-2.80%)
Mar 26, 2021	188.08	192.43	185.72	192.24	380,870	+6.01(+3.22%)
Mar 25, 2021	181.85	186.52	179.58	186.23	506,868	+4.36(+2.40%)
Mar 24, 2021	185.47	187.61	181.87	181.87	551,362	-2.35(-1.28%)
Mar 23, 2021	188.45	191.30	183.07	184.22	539,065	-6.69(-3.50%)
Mar 22, 2021	188.11	192.01	185.44	190.91	763,143	+2.66(+1.41%)
Mar 19, 2021	185.82	190.27	185.55	188.25	1,889,613	+2.78(+1.50%)
Mar 18, 2021	186.37	190.86	184.42	185.47	739,651	-0.91(-0.49%)
Mar 17, 2021	181.60	186.48	181.32	186.37	599,057	+3.54(+1.94%)
Mar 16, 2021	183.63	185.59	182.53	182.83	643,828	-0.65(-0.35%)
Mar 15, 2021	180.05	183.54	178.23	183.47	640,751	+4.38(+2.44%)
Mar 12, 2021	176.80	179.84	175.84	179.10	508,059	+1.93(+1.09%)
Mar 11, 2021	177.46	179.99	176.25	177.17	557,947	+0.78(+0.44%)
Mar 10, 2021	171.51	177.62	170.62	176.38	726,488	+5.04(+2.94%)
Mar 09, 2021	175.52	177.59	171.34	171.34	736,872	-2.71(-1.56%)
Mar 08, 2021	168.78	177.50	168.06	174.06	1,118,676	+5.81(+3.45%)
Mar 05, 2021	162.42	169.09	159.36	168.25	849,473	+7.35(+4.57%)
Mar 04, 2021	164.03	167.17	158.34	160.90	773,075	-3.67(-2.23%)
Mar 03, 2021	167.22	169.15	163.73	164.57	625,148	-2.62(-1.57%)
Mar 02, 2021	170.95	172.60	167.17	167.19	643,305	-3.17(-1.86%)
Mar 01, 2021	166.52	170.78	166.01	170.36	790,340	+6.57(+4.01%)
Feb 26, 2021	163.46	166.20	161.15	163.79	772,649	+1.69(+1.04%)
Feb 25, 2021	164.56	167.36	160.18	162.10	694,087	-3.58(-2.16%)
Feb 24, 2021	165.07	167.03	163.28	165.68	671,878	+0.61(+0.37%)
Feb 23, 2021	162.90	165.54	159.24	165.07	699,238	+0.10(+0.06%)
Feb 22, 2021	166.89	167.23	163.75	164.97	758,041	-2.27(-1.36%)
Feb 19, 2021	163.46	169.16	163.46	167.24	719,972	+3.78(+2.32%)
Feb 18, 2021	166.10	167.06	162.04	163.46	697,693	-2.61(-1.57%)
Feb 17, 2021	167.15	167.56	165.66	166.07	553,338	-1.92(-1.14%)
Feb 16, 2021	172.40	172.51	166.87	167.98	703,539	-3.19(-1.86%)
Feb 12, 2021	167.09	171.54	167.03	171.17	541,847	+2.85(+1.69%)
Feb 11, 2021	169.03	170.18	166.28	168.32	525,771	-0.88(-0.52%)
Feb 10, 2021	171.66	172.87	167.54	169.20	578,821	-1.43(-0.84%)
Feb 09, 2021	171.59	172.73	170.06	170.63	634,748	-0.97(-0.56%)
Feb 08, 2021	166.97	171.98	165.99	171.60	883,903	+5.87(+3.54%)
Feb 05, 2021	161.94	166.48	159.68	165.72	1,146,185	+4.85(+3.02%)
Feb 04, 2021	163.26	164.61	159.76	160.87	948,614	-2.74(-1.67%)
Feb 03, 2021	162.99	165.70	160.21	163.61	812,225	+0.85(+0.52%)
Feb 02, 2021	160.25	163.42	157.66	162.76	1,073,741	+3.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.