Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 23, 2021		4.500	4.500	4.500	97	+0.00(+0.00%)
Feb 16, 2021		4.500	4.500	4.500	0	+0.05(+1.12%)
Feb 12, 2021	4.450	4.450	4.450	4.450	900	+0.35(+8.54%)
Feb 10, 2021		4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 09, 2021		4.100	4.100	4.100	10	+0.00(+0.00%)
Feb 04, 2021		4.100	4.100	4.100	0	-0.42(-9.29%)
Feb 02, 2021		4.520	4.520	4.520	0	+0.42(+10.24%)
Feb 01, 2021	4.000	4.100	4.000	4.100	1,389	+0.33(+8.75%)
Jan 28, 2021		3.770	3.770	3.770	0	-0.11(-2.84%)
Jan 12, 2021		3.880	3.880	3.880	0	+0.00(+0.00%)
Jan 07, 2021		3.880	3.880	3.880	0	+0.23(+6.30%)
Dec 30, 2020		3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 28, 2020		3.650	3.650	3.650	0	+0.21(+6.10%)
Dec 24, 2020	3.650	3.650	3.440	3.440	1,000	-0.16(-4.44%)
Dec 22, 2020		3.600	3.600	3.600	0	-0.10(-2.70%)
Dec 21, 2020	3.700	3.700	3.700	3.700	800	-0.07(-1.86%)
Dec 18, 2020	3.750	3.770	3.750	3.770	800	+0.14(+3.86%)
Dec 08, 2020		3.630	3.630	3.630	0	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.