Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 20, 2021		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 19, 2021	5.400	5.400	5.400	5.400	2,100	-0.08(-1.46%)
Apr 14, 2021		5.480	5.480	5.480	0	+0.00(+0.00%)
Apr 13, 2021		5.480	5.480	5.480	3	+0.00(+0.00%)
Apr 09, 2021		5.480	5.480	5.480	0	-0.13(-2.32%)
Apr 05, 2021		5.610	5.610	5.610	0	+0.00(+0.00%)
Apr 01, 2021	5.610	5.610	5.610	5.610	200	-0.33(-5.56%)
Mar 30, 2021		5.940	5.940	5.940	0	+0.17(+2.86%)
Mar 29, 2021	5.775	5.775	5.775	5.775	192	+0.12(+2.03%)
Mar 24, 2021		5.660	5.660	5.660	0	+0.00(+0.00%)
Mar 23, 2021		5.660	5.660	5.660	5	+0.00(+0.00%)
Mar 11, 2021		5.660	5.660	5.660	0	+0.00(+0.00%)
Mar 09, 2021		5.660	5.660	5.660	0	+0.29(+5.36%)
Mar 04, 2021		5.372	5.372	5.372	0	-0.03(-0.61%)
Mar 03, 2021	5.390	5.405	5.390	5.405	3,448	+0.08(+1.60%)
Mar 01, 2021		5.320	5.320	5.320	0	+0.10(+1.92%)
Feb 26, 2021	5.280	5.280	5.220	5.220	10,300	-0.23(-4.13%)
Feb 22, 2021		5.445	5.445	5.445	0	+0.11(+2.06%)
Feb 19, 2021	5.335	5.335	5.335	5.335	1,500	-0.11(-1.93%)
Feb 18, 2021	5.440	5.440	5.440	5.440	501	+0.00(+0.00%)
Feb 17, 2021	5.440	5.440	5.440	5.440	1,848	+0.33(+6.46%)
Feb 16, 2021		5.110	5.110	5.110	1	+0.00(+0.00%)
Feb 09, 2021		5.110	5.110	5.110	0	+0.52(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.