Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5980 6120 5740 5740 566 -340.00(-5.59%)
Feb 25, 2021 6260 6380 5820 6080 524 -180.00(-2.88%)
Feb 24, 2021 5940 6420 5920 6260 561 +380.00(+6.46%)
Feb 23, 2021 6140 6180 5620 5880 1,000 -300.00(-4.85%)
Feb 22, 2021 6680 6760 6160 6180 529 -520.00(-7.76%)
Feb 19, 2021 6740 6880 6600 6700 367 +100.00(+1.52%)
Feb 18, 2021 6960 7100 6600 6600 477 -360.00(-5.17%)
Feb 17, 2021 7180 7320 6820 6960 525 -340.00(-4.66%)
Feb 16, 2021 6745 7540 6720 7300 1,045 +660.00(+9.94%)
Feb 12, 2021 6660 6880 6540 6640 358 -60.00(-0.90%)
Feb 11, 2021 6920 7040 6500 6700 602 -140.00(-2.05%)
Feb 10, 2021 7400 7460 6400 6840 1,432 -380.00(-5.26%)
Feb 09, 2021 6280 7380 6260 7220 2,014 +980.00(+15.71%)
Feb 08, 2021 6000 6260 5940 6240 1,570 +280.00(+4.70%)
Feb 05, 2021 6040 6040 5860 5960 535 -40.00(-0.67%)
Feb 04, 2021 6000 6020 5920 6000 832 +80.00(+1.35%)
Feb 03, 2021 5700 6000 5700 5920 872 +240.00(+4.23%)
Feb 02, 2021 5600 5740 5580 5680 568 +60.00(+1.07%)
Feb 01, 2021 5660 5800 5460 5620 606 -20.00(-0.35%)
Jan 29, 2021 5640 5700 5500 5640 457 -20.00(-0.35%)
Jan 28, 2021 5640 5760 5500 5660 881 +20.00(+0.35%)
Jan 27, 2021 5820 5820 5620 5640 825 -280.00(-4.73%)
Jan 26, 2021 6000 6020 5880 5920 926 -80.00(-1.33%)
Jan 25, 2021 5860 6020 5680 6000 1,161 +120.00(+2.04%)
Jan 22, 2021 5880 6010 5840 5880 419 -60.00(-1.01%)
Jan 21, 2021 6000 6100 5840 5940 786 +0.00(+0.00%)
Jan 20, 2021 5700 5980 5700 5940 648 +220.00(+3.85%)
Jan 19, 2021 5660 5800 5620 5720 495 +100.00(+1.78%)
Jan 15, 2021 5640 5720 5620 5620 357 -60.00(-1.06%)
Jan 14, 2021 5680 5720 5660 5680 344 +0.00(+0.00%)
Jan 13, 2021 5720 5760 5660 5680 341 -80.00(-1.39%)
Jan 12, 2021 5780 5820 5660 5760 424 -40.00(-0.69%)
Jan 11, 2021 5700 5800 5700 5800 416 +80.00(+1.40%)
Jan 08, 2021 5740 5860 5640 5720 443 -60.00(-1.04%)
Jan 07, 2021 5680 5780 5630 5780 277 +180.00(+3.21%)
Jan 06, 2021 5640 5800 5540 5600 531 +0.00(+0.00%)
Jan 05, 2021 5560 5720 5500 5600 358 +20.00(+0.36%)
Jan 04, 2021 5720 5740 5480 5580 738 -160.00(-2.79%)
Dec 31, 2020 5740 5740 5740 445 -80.00(-1.37%)
Dec 30, 2020 5780 5880 5700 5820 445 +60.00(+1.04%)
Dec 29, 2020 5880 5880 5700 5760 506 -120.00(-2.04%)
Dec 28, 2020 5760 5940 5660 5880 794 +60.00(+1.03%)
Dec 24, 2020 5880 5880 5684 5820 315 +0.00(+0.00%)
Dec 23, 2020 5980 6020 5780 5820 384 -120.00(-2.02%)
Dec 22, 2020 5900 5980 5760 5940 411 +80.00(+1.37%)
Dec 21, 2020 5800 5980 5720 5860 424 +60.00(+1.03%)
Dec 18, 2020 5760 6000 5700 5800 770 +60.00(+1.05%)
Dec 17, 2020 5840 5850 5660 5740 303 -60.00(-1.03%)
Dec 16, 2020 5820 5920 5720 5800 382 +20.00(+0.35%)
Dec 15, 2020 5920 5980 5780 5780 275 -140.00(-2.36%)
Dec 14, 2020 5900 6020 5740 5920 569 +100.00(+1.72%)
Dec 11, 2020 5920 5960 5780 5820 201 -80.00(-1.36%)
Dec 10, 2020 5760 6040 5660 5900 672 +120.00(+2.08%)
Dec 09, 2020 5940 6000 5720 5780 523 -120.00(-2.03%)
Dec 08, 2020 6000 6040 5780 5900 579 -100.00(-1.67%)
Dec 07, 2020 6240 6280 5720 6000 936 +0.00(+0.00%)
Dec 04, 2020 5800 6173 5760 6000 1,009 +240.00(+4.17%)
Dec 03, 2020 5600 5800 5560 5760 382 +180.00(+3.23%)
Dec 02, 2020 5520 5640 5400 5580 309 +80.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.