Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 185.50 188.50 182.50 183.00 2,901 -2.50(-1.35%)
Oct 28, 2021 186.25 188.12 179.75 185.50 3,781 -1.00(-0.54%)
Oct 27, 2021 189.50 195.25 185.75 186.50 7,108 -3.25(-1.71%)
Oct 26, 2021 191.25 197.00 189.75 6,746 -2.00(-1.04%)
Oct 25, 2021 183.00 194.00 178.00 191.75 7,384 +9.25(+5.07%)
Oct 22, 2021 180.50 184.25 175.25 182.50 3,448 +0.25(+0.14%)
Oct 21, 2021 188.50 189.25 180.50 182.25 4,717 -6.75(-3.57%)
Oct 20, 2021 188.75 190.25 184.00 189.00 4,961 +0.75(+0.40%)
Oct 19, 2021 193.00 193.32 184.75 188.25 3,366 -2.75(-1.44%)
Oct 18, 2021 203.75 205.00 187.50 191.00 6,448 -13.50(-6.60%)
Oct 15, 2021 212.50 212.50 201.50 204.50 6,756 -6.00(-2.85%)
Oct 14, 2021 199.00 211.25 198.50 210.50 4,916 +12.25(+6.18%)
Oct 13, 2021 202.25 203.50 196.00 198.25 1,173 -2.75(-1.37%)
Oct 12, 2021 199.75 202.50 196.00 201.00 3,449 +1.75(+0.88%)
Oct 11, 2021 193.75 203.50 193.00 199.25 5,226 +4.75(+2.44%)
Oct 08, 2021 194.00 195.75 193.75 194.50 1,341 -0.75(-0.38%)
Oct 07, 2021 206.00 206.00 193.62 195.25 4,141 -11.25(-5.45%)
Oct 06, 2021 197.50 212.50 196.75 206.50 9,122 +7.25(+3.64%)
Oct 05, 2021 202.75 206.50 198.00 199.25 1,801 -4.00(-1.97%)
Oct 04, 2021 205.00 207.00 201.25 203.25 2,899 -1.75(-0.85%)
Oct 01, 2021 198.50 208.00 198.50 205.00 5,604 +6.25(+3.14%)
Sep 30, 2021 195.75 204.25 192.75 198.75 6,960 +4.75(+2.45%)
Sep 29, 2021 194.00 198.25 191.75 194.00 3,178 +0.00(+0.00%)
Sep 28, 2021 195.75 198.50 192.75 194.00 2,179 -1.50(-0.77%)
Sep 27, 2021 193.25 198.00 190.50 195.50 3,088 +3.75(+1.96%)
Sep 24, 2021 192.75 201.25 191.25 191.75 3,540 -2.50(-1.29%)
Sep 23, 2021 190.75 194.50 188.00 194.25 2,636 +3.50(+1.83%)
Sep 22, 2021 192.75 194.75 190.03 190.75 3,905 -1.75(-0.91%)
Sep 21, 2021 189.75 196.25 187.75 192.50 8,704 +2.25(+1.18%)
Sep 20, 2021 183.75 193.75 183.75 190.25 12,641 +3.50(+1.87%)
Sep 17, 2021 178.25 187.75 172.75 186.75 17,520 +9.50(+5.36%)
Sep 16, 2021 175.50 177.89 171.00 177.25 3,669 +2.50(+1.43%)
Sep 15, 2021 174.00 176.00 170.25 174.75 4,433 +0.00(+0.00%)
Sep 14, 2021 174.25 175.75 171.75 174.75 3,170 +1.00(+0.58%)
Sep 13, 2021 172.00 175.35 168.50 173.75 3,971 +3.50(+2.06%)
Sep 10, 2021 178.00 178.75 167.50 170.25 26,847 -7.25(-4.08%)
Sep 09, 2021 184.50 185.72 177.00 177.50 3,746 -6.50(-3.53%)
Sep 08, 2021 189.00 192.00 181.25 184.00 4,960 -6.75(-3.54%)
Sep 07, 2021 185.50 193.75 184.75 190.75 12,897 +5.75(+3.11%)
Sep 03, 2021 184.50 187.50 182.25 185.00 2,376 -1.25(-0.67%)
Sep 02, 2021 180.00 186.50 176.94 186.25 2,545 +5.00(+2.76%)
Sep 01, 2021 180.25 181.75 175.00 181.25 3,982 +0.00(+0.00%)
Aug 31, 2021 178.00 183.75 168.50 181.25 4,442 +3.00(+1.68%)
Aug 30, 2021 184.00 186.50 178.00 178.25 3,121 -5.75(-3.12%)
Aug 27, 2021 176.50 187.00 176.50 184.00 4,155 +7.75(+4.40%)
Aug 26, 2021 181.50 185.00 167.50 176.25 4,652 -5.25(-2.89%)
Aug 25, 2021 177.75 185.00 175.50 181.50 4,688 +2.50(+1.40%)
Aug 24, 2021 177.75 181.00 175.00 179.00 3,656 +0.50(+0.28%)
Aug 23, 2021 175.00 180.33 174.50 178.50 5,915 +3.25(+1.85%)
Aug 20, 2021 173.75 176.00 167.50 175.25 5,888 +0.00(+0.00%)
Aug 19, 2021 174.75 178.25 172.50 175.25 11,397 +4.00(+2.34%)
Aug 18, 2021 162.25 171.75 162.25 171.25 3,894 +8.25(+5.06%)
Aug 17, 2021 160.00 165.50 159.75 163.00 3,253 +2.00(+1.24%)
Aug 16, 2021 150.75 162.75 149.25 161.00 3,927 +10.25(+6.80%)
Aug 13, 2021 155.75 155.75 145.50 150.75 6,454 -4.75(-3.05%)
Aug 12, 2021 161.25 162.25 150.75 155.50 6,362 -6.75(-4.16%)
Aug 11, 2021 159.75 163.25 156.75 162.25 3,969 +2.75(+1.72%)
Aug 10, 2021 163.75 164.00 156.00 159.50 12,938 -2.75(-1.69%)
Aug 09, 2021 165.25 165.75 157.00 162.25 4,868 -1.75(-1.07%)
Aug 06, 2021 170.25 171.00 162.50 164.00 4,264 -6.25(-3.67%)
Aug 05, 2021 166.25 170.75 163.50 170.25 3,979 +5.25(+3.18%)
Aug 04, 2021 154.75 166.88 152.08 165.00 6,364 +8.25(+5.26%)
Aug 03, 2021 155.25 157.25 152.00 156.75 2,266 +3.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.