Marathon Digital Hldgs Inc (NQ: MARA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.98	38.55	34.67	36.78	22,154,500	+2.52(+7.36%)
Apr 29, 2021	36.10	36.64	33.80	34.26	15,538,914	-3.38(-8.98%)
Apr 28, 2021	34.18	37.92	33.58	37.64	20,507,172	+3.52(+10.32%)
Apr 27, 2021	35.10	35.40	33.78	34.12	12,954,225	-0.02(-0.06%)
Apr 26, 2021	34.92	36.32	33.26	34.14	20,831,922	+1.84(+5.70%)
Apr 23, 2021	29.09	32.71	28.36	32.30	21,943,900	+1.24(+3.99%)
Apr 22, 2021	34.55	35.73	30.92	31.06	22,127,402	-3.87(-11.08%)
Apr 21, 2021	31.39	35.68	31.05	34.93	22,660,536	+1.36(+4.05%)
Apr 20, 2021	34.80	35.77	30.74	33.57	26,822,884	-1.98(-5.57%)
Apr 19, 2021	35.02	37.09	33.24	35.55	28,275,620	-3.38(-8.68%)
Apr 16, 2021	39.60	41.19	37.68	38.93	23,728,200	-3.21(-7.62%)
Apr 15, 2021	43.87	44.98	38.55	42.14	35,461,684	-0.83(-1.93%)
Apr 14, 2021	50.96	50.98	42.26	42.97	42,962,504	-8.03(-15.75%)
Apr 13, 2021	54.00	54.04	49.72	51.00	33,211,392	+0.93(+1.86%)
Apr 12, 2021	51.61	54.52	48.71	50.07	27,372,208	+1.07(+2.18%)
Apr 09, 2021	51.00	52.11	46.85	49.00	20,887,400	-0.82(-1.65%)
Apr 08, 2021	48.70	52.10	48.47	49.82	22,066,652	+3.56(+7.70%)
Apr 07, 2021	49.21	51.17	45.55	46.26	21,181,564	-6.19(-11.80%)
Apr 06, 2021	56.69	57.75	51.22	52.45	21,368,876	-4.11(-7.27%)
Apr 05, 2021	48.89	57.17	47.40	56.56	29,009,152	+7.71(+15.78%)
Apr 01, 2021	48.88	51.76	47.31	48.85	20,813,100	+0.83(+1.73%)
Mar 31, 2021	43.53	50.21	42.60	48.02	35,102,280	+3.88(+8.79%)
Mar 30, 2021	39.33	44.35	38.55	44.14	23,316,676	+6.01(+15.76%)
Mar 29, 2021	39.02	40.44	37.62	38.13	15,126,353	+2.04(+5.65%)
Mar 26, 2021	34.75	36.19	33.80	36.09	10,801,900	+1.89(+5.53%)
Mar 25, 2021	29.84	34.70	29.57	34.20	17,238,548	+0.16(+0.47%)
Mar 24, 2021	40.02	40.59	33.64	34.04	14,619,737	-4.00(-10.52%)
Mar 23, 2021	39.19	41.37	37.61	38.04	15,540,655	-1.95(-4.88%)
Mar 22, 2021	42.97	43.23	39.13	39.99	16,686,191	-3.06(-7.11%)
Mar 19, 2021	42.31	44.30	41.60	43.05	18,246,600	+1.49(+3.59%)
Mar 18, 2021	41.90	45.91	40.71	41.56	22,716,296	-1.62(-3.75%)
Mar 17, 2021	37.01	43.40	35.00	43.18	21,068,884	+4.82(+12.57%)
Mar 16, 2021	41.59	42.19	37.08	38.36	14,792,177	-4.74(-11.00%)
Mar 15, 2021	41.01	44.87	41.00	43.10	16,049,922	+2.40(+5.90%)
Mar 12, 2021	37.77	43.60	37.50	40.70	15,683,400	-1.11(-2.65%)
Mar 11, 2021	38.90	42.21	37.87	41.81	19,208,280	+3.62(+9.48%)
Mar 10, 2021	39.40	40.55	36.30	38.19	23,948,560	+1.42(+3.86%)
Mar 09, 2021	32.02	37.96	31.83	36.77	27,574,774	+8.26(+28.97%)
Mar 08, 2021	31.50	32.45	28.01	28.51	16,003,689	-1.52(-5.06%)
Mar 05, 2021	32.40	32.88	24.11	30.03	24,275,700	-1.98(-6.19%)
Mar 04, 2021	34.35	36.20	28.50	32.01	20,772,020	-4.61(-12.59%)
Mar 03, 2021	38.11	38.45	34.83	36.62	18,386,492	+1.73(+4.96%)
Mar 02, 2021	40.00	40.00	34.67	34.89	17,157,754	-3.61(-9.38%)
Mar 01, 2021	34.22	38.50	32.33	38.50	22,574,112	+8.35(+27.69%)
Feb 26, 2021	28.55	32.35	28.20	30.15	21,127,400	-0.48(-1.57%)
Feb 25, 2021	36.07	37.69	29.68	30.63	23,650,340	-2.78(-8.32%)
Feb 24, 2021	32.55	36.54	31.13	33.41	26,541,884	+4.85(+16.98%)
Feb 23, 2021	30.99	31.71	26.06	28.56	31,543,672	-8.55(-23.04%)
Feb 22, 2021	37.05	41.49	36.60	37.11	20,430,414	-6.16(-14.24%)
Feb 19, 2021	43.76	46.40	42.18	43.27	24,234,100	+2.29(+5.59%)
Feb 18, 2021	44.18	47.72	40.72	40.98	24,398,556	-6.92(-14.45%)
Feb 17, 2021	46.03	49.41	43.65	47.90	34,696,980	+4.34(+9.96%)
Feb 16, 2021	41.96	45.26	41.25	43.56	28,929,356	+5.10(+13.26%)
Feb 12, 2021	37.89	40.99	36.31	38.46	31,026,200	+1.19(+3.19%)
Feb 11, 2021	38.30	41.00	36.00	37.27	38,031,016	+3.26(+9.59%)
Feb 10, 2021	34.66	36.35	30.63	34.01	30,127,266	-3.58(-9.52%)
Feb 09, 2021	35.51	39.74	33.53	37.59	57,281,916	+5.52(+17.21%)
Feb 08, 2021	26.94	32.07	25.65	32.07	70,646,448	+9.55(+42.41%)
Feb 05, 2021	23.10	23.89	21.90	22.52	16,620,800	-0.28(-1.21%)
Feb 04, 2021	24.00	24.09	21.86	22.80	20,949,202	-0.88(-3.70%)
Feb 03, 2021	23.00	24.96	22.80	23.67	26,342,892	+0.93(+4.09%)
Feb 02, 2021	21.39	23.41	20.30	22.74	23,739,472	+2.00(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.