Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.91	20.34	19.83	20.07	72,592	+0.09(+0.44%)
Feb 25, 2021	20.11	20.37	19.96	19.98	32,813	+0.03(+0.13%)
Feb 24, 2021	19.85	20.02	19.70	19.95	33,253	+0.06(+0.31%)
Feb 23, 2021	20.26	20.43	19.68	19.89	37,523	-0.30(-1.47%)
Feb 22, 2021	20.09	20.23	19.88	20.19	46,330	+0.20(+1.00%)
Feb 19, 2021	19.41	20.07	19.36	19.99	56,856	+0.59(+3.05%)
Feb 18, 2021	19.88	19.89	19.32	19.40	22,882	-0.50(-2.49%)
Feb 17, 2021	19.56	20.01	19.25	19.89	50,705	+0.46(+2.37%)
Feb 16, 2021	19.49	19.54	19.28	19.43	35,436	-0.02(-0.09%)
Feb 12, 2021	19.60	19.75	19.23	19.45	24,235	-0.17(-0.89%)
Feb 11, 2021	19.72	19.82	19.43	19.62	34,898	+0.02(+0.09%)
Feb 10, 2021	19.49	19.72	19.31	19.61	33,149	-0.03(-0.13%)
Feb 09, 2021	19.44	19.76	19.31	19.63	49,147	+0.15(+0.76%)
Feb 08, 2021	18.59	19.50	18.59	19.48	49,892	+0.86(+4.63%)
Feb 05, 2021	18.73	18.82	18.60	18.62	65,011	+0.02(+0.09%)
Feb 04, 2021	18.62	18.63	18.48	18.60	77,311	+0.17(+0.90%)
Feb 03, 2021	18.41	18.72	18.34	18.44	35,237	+0.00(+0.00%)
Feb 02, 2021	18.50	18.52	18.29	18.44	52,451	-0.04(-0.24%)
Feb 01, 2021	18.88	18.88	18.28	18.48	66,182	+0.14(+0.76%)
Jan 29, 2021	18.52	18.76	18.30	18.34	53,870	-0.12(-0.66%)
Jan 28, 2021	18.78	18.78	18.30	18.47	62,495	-0.28(-1.49%)
Jan 27, 2021	19.03	19.15	18.67	18.74	43,724	-0.30(-1.55%)
Jan 26, 2021	19.01	19.08	18.63	19.04	49,356	+0.15(+0.78%)
Jan 25, 2021	18.97	19.14	18.87	18.89	40,918	-0.10(-0.55%)
Jan 22, 2021	19.21	19.25	18.89	19.00	64,093	-0.21(-1.11%)
Jan 21, 2021	19.37	19.37	19.15	19.21	51,878	-0.07(-0.34%)
Jan 20, 2021	19.61	19.62	19.21	19.28	82,703	-0.42(-2.12%)
Jan 19, 2021	20.15	20.15	19.61	19.69	58,756	-0.48(-2.37%)
Jan 15, 2021	19.82	20.21	19.77	20.17	115,895	+0.34(+1.71%)
Jan 14, 2021	19.76	20.00	19.44	19.83	26,727	+0.24(+1.20%)
Jan 13, 2021	19.50	19.63	19.41	19.60	28,708	+0.19(+0.99%)
Jan 12, 2021	19.37	19.68	19.28	19.41	47,225	+0.04(+0.23%)
Jan 11, 2021	19.16	19.42	19.16	19.36	20,694	+0.08(+0.41%)
Jan 08, 2021	19.29	19.40	19.19	19.28	37,904	+0.00(+0.00%)
Jan 07, 2021	19.28	19.41	19.02	19.28	47,728	+0.01(+0.05%)
Jan 06, 2021	19.21	19.47	19.15	19.28	51,024	+0.22(+1.14%)
Jan 05, 2021	19.23	19.27	19.00	19.06	41,717	-0.17(-0.91%)
Jan 04, 2021	19.23	19.48	19.10	19.23	54,136	+0.03(+0.14%)
Dec 31, 2020		19.21	19.21	19.21	41,159	-0.08(-0.41%)
Dec 30, 2020	19.15	19.32	19.07	19.28	41,159	+0.20(+1.05%)
Dec 29, 2020	19.08	19.13	18.82	19.08	45,292	+0.07(+0.36%)
Dec 28, 2020	18.76	19.08	18.76	19.01	40,526	+0.26(+1.38%)
Dec 24, 2020	18.63	18.83	18.61	18.76	14,289	+0.20(+1.07%)
Dec 23, 2020	18.61	19.44	18.55	18.56	53,611	-0.07(-0.37%)
Dec 22, 2020	18.77	18.88	18.42	18.63	48,160	-0.17(-0.92%)
Dec 21, 2020	19.03	19.11	18.72	18.80	60,363	-0.42(-2.19%)
Dec 18, 2020	19.59	19.59	19.08	19.22	170,308	-0.28(-1.46%)
Dec 17, 2020	19.63	19.63	19.41	19.51	31,613	+0.03(+0.13%)
Dec 16, 2020	19.59	19.81	19.45	19.48	47,433	-0.11(-0.57%)
Dec 15, 2020	19.77	19.85	19.58	19.59	45,343	-0.13(-0.65%)
Dec 14, 2020	19.76	20.03	19.71	19.72	41,428	-0.09(-0.43%)
Dec 11, 2020	19.71	19.84	19.44	19.81	40,079	+0.00(+0.00%)
Dec 10, 2020	19.72	19.86	19.50	19.81	36,961	+0.15(+0.74%)
Dec 09, 2020	19.89	20.06	19.58	19.66	34,208	-0.23(-1.17%)
Dec 08, 2020	19.51	19.91	19.45	19.89	46,292	+0.34(+1.76%)
Dec 07, 2020	19.69	19.97	19.51	19.55	56,920	-0.08(-0.39%)
Dec 04, 2020	20.00	20.09	19.63	19.63	64,591	-0.34(-1.68%)
Dec 03, 2020	19.91	20.12	19.80	19.96	55,106	+0.05(+0.26%)
Dec 02, 2020	19.97	20.23	19.63	19.91	42,789	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.