Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.140	2.140	2.130	2.130	2,342	+0.00(+0.00%)
Aug 30, 2021	2.130	2.130	2.120	2.130	2,815	-0.03(-1.39%)
Aug 27, 2021	2.170	2.170	2.110	2.160	15,900	+0.02(+0.93%)
Aug 26, 2021	2.150	2.250	2.140	2.140	30,998	-0.02(-0.93%)
Aug 25, 2021	2.260	2.260	2.160	2.160	15,271	-0.10(-4.42%)
Aug 24, 2021	2.320	2.320	2.260	2.260	1,777	-0.06(-2.59%)
Aug 23, 2021	2.250	2.380	2.240	2.320	14,191	+0.11(+4.98%)
Aug 20, 2021	2.360	2.360	2.200	2.210	5,880	+0.02(+0.91%)
Aug 19, 2021	2.320	2.320	2.190	2.190	31,227	-0.15(-6.41%)
Aug 18, 2021	2.340	2.400	2.340	2.340	28,705	+0.00(+0.00%)
Aug 17, 2021	2.400	2.400	2.340	2.340	23,380	+0.00(+0.00%)
Aug 16, 2021	2.300	2.340	2.250	2.340	7,633	+0.04(+1.74%)
Aug 13, 2021	2.380	2.380	2.240	2.300	21,821	-0.05(-2.13%)
Aug 12, 2021	2.310	2.370	2.310	2.350	10,479	+0.02(+0.86%)
Aug 11, 2021	2.340	2.380	2.330	2.330	2,950	+0.03(+1.30%)
Aug 10, 2021	2.330	2.390	2.300	2.300	35,003	+0.00(+0.00%)
Aug 09, 2021	2.380	2.380	2.250	2.300	8,323	+0.07(+3.14%)
Aug 06, 2021	2.200	2.400	2.170	2.230	16,407	+0.02(+0.90%)
Aug 05, 2021	2.210	2.210	2.210	2.210	1,965	-0.03(-1.34%)
Aug 04, 2021	2.240	2.240	2.240	2.240	10,024	-0.03(-1.32%)
Aug 03, 2021	2.240	2.270	2.200	2.270	12,933	+0.05(+2.25%)
Jul 30, 2021		2.220	2.220	2.220	0	-0.02(-0.89%)
Jul 29, 2021	2.230	2.360	2.230	2.240	63,709	+0.05(+2.28%)
Jul 28, 2021	2.130	2.220	2.130	2.190	26,901	+0.05(+2.34%)
Jul 27, 2021	2.180	2.180	2.100	2.140	3,566	+0.04(+1.90%)
Jul 26, 2021	2.100	2.110	2.040	2.100	23,747	+0.00(+0.00%)
Jul 23, 2021	2.100	2.170	2.090	2.100	24,200	-0.02(-0.94%)
Jul 22, 2021	2.180	2.180	1.920	2.120	107,436	-0.06(-2.75%)
Jul 21, 2021	2.260	2.260	2.010	2.180	25,712	-0.04(-1.80%)
Jul 20, 2021	2.150	2.330	2.100	2.220	31,801	+0.04(+1.83%)
Jul 19, 2021	1.980	2.420	1.980	2.180	236,972	+0.20(+10.10%)
Jul 16, 2021	1.880	1.980	1.880	1.980	10,824	+0.12(+6.45%)
Jul 15, 2021	1.850	1.870	1.850	1.860	29,805	-0.03(-1.59%)
Jul 14, 2021	1.880	1.900	1.880	1.890	11,939	+0.01(+0.53%)
Jul 13, 2021	1.900	1.900	1.850	1.880	34,016	-0.03(-1.57%)
Jul 12, 2021	1.980	1.980	1.850	1.910	21,394	-0.04(-2.05%)
Jul 09, 2021	1.800	1.990	1.750	1.950	129,889	+0.43(+28.29%)
Jul 08, 2021	1.550	1.570	1.520	1.520	13,100	-0.03(-1.94%)
Jul 07, 2021	1.560	1.560	1.550	1.550	4,435	-0.01(-0.64%)
Jul 06, 2021	1.560	1.570	1.520	1.560	11,601	-0.02(-1.27%)
Jul 05, 2021	1.580	1.580	1.580	1.580	200	+0.00(+0.00%)
Jun 30, 2021		1.580	1.580	1.580	20	-0.02(-1.25%)
Jun 28, 2021		1.600	1.600	1.600	0	+0.03(+1.91%)
Jun 25, 2021	1.590	1.590	1.560	1.570	12,400	+0.02(+1.29%)
Jun 24, 2021	1.500	1.550	1.500	1.550	5,125	+0.06(+4.03%)
Jun 23, 2021	1.460	1.490	1.460	1.490	1,571	+0.04(+2.76%)
Jun 22, 2021	1.420	1.450	1.420	1.450	7,102	+0.00(+0.00%)
Jun 18, 2021		1.450	1.450	1.450	4	+0.03(+2.11%)
Jun 17, 2021	1.430	1.430	1.420	1.420	18,121	-0.01(-0.70%)
Jun 16, 2021	1.450	1.450	1.430	1.430	1,482	+0.01(+0.70%)
Jun 15, 2021	1.460	1.460	1.420	1.420	29,003	-0.04(-2.74%)
Jun 14, 2021	1.460	1.460	1.460	1.460	2,300	+0.00(+0.00%)
Jun 11, 2021	1.470	1.490	1.460	1.460	7,823	-0.03(-2.01%)
Jun 10, 2021	1.470	1.490	1.460	1.490	18,020	-0.03(-1.97%)
Jun 09, 2021	1.480	1.520	1.480	1.520	13,105	+0.02(+1.33%)
Jun 08, 2021	1.500	1.510	1.480	1.500	16,500	-0.02(-1.32%)
Jun 07, 2021	1.510	1.520	1.500	1.520	12,401	+0.00(+0.00%)
Jun 04, 2021	1.510	1.530	1.510	1.520	5,906	+0.00(+0.00%)
Jun 03, 2021	1.540	1.540	1.510	1.520	5,732	+0.02(+1.33%)
Jun 02, 2021	1.500	1.500	1.500	1.500	100	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.