Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.14	16.95	15.75	16.42	30,993	+0.38(+2.37%)
Feb 25, 2021	15.59	16.42	15.50	16.04	14,623	+0.45(+2.87%)
Feb 24, 2021	16.08	16.30	15.48	15.59	38,729	-0.56(-3.48%)
Feb 23, 2021	16.63	16.63	15.71	16.15	120,347	-0.49(-2.92%)
Feb 22, 2021	16.15	16.99	16.15	16.64	27,669	+0.35(+2.16%)
Feb 19, 2021	15.85	16.43	15.85	16.29	16,599	+0.49(+3.07%)
Feb 18, 2021	15.98	16.13	15.56	15.80	32,076	-0.32(-2.01%)
Feb 17, 2021	16.33	16.50	15.82	16.12	18,330	-0.31(-1.91%)
Feb 16, 2021	15.85	16.58	15.75	16.44	26,345	+0.54(+3.41%)
Feb 12, 2021	15.45	16.13	15.39	15.90	21,117	+0.31(+2.02%)
Feb 11, 2021	15.51	15.77	15.48	15.58	36,752	+0.07(+0.43%)
Feb 10, 2021	15.79	16.18	15.41	15.51	79,920	-0.30(-1.87%)
Feb 09, 2021	15.88	16.03	15.50	15.81	47,411	-0.07(-0.42%)
Feb 08, 2021	16.35	16.35	15.45	15.88	63,338	-0.30(-1.82%)
Feb 05, 2021	16.40	16.52	16.05	16.17	52,111	-0.04(-0.23%)
Feb 04, 2021	16.36	17.02	15.64	16.21	87,761	+0.03(+0.18%)
Feb 03, 2021	14.81	16.21	14.81	16.18	261,262	+1.48(+10.03%)
Feb 02, 2021	15.25	15.25	14.67	14.71	54,359	-0.29(-1.90%)
Feb 01, 2021	14.81	15.18	14.46	14.99	50,733	+0.30(+2.07%)
Jan 29, 2021	15.05	15.24	14.55	14.69	18,386	-0.28(-1.85%)
Jan 28, 2021	14.50	15.29	14.26	14.96	154,631	+0.54(+3.76%)
Jan 27, 2021	14.44	14.71	14.31	14.42	19,414	-0.16(-1.11%)
Jan 26, 2021	14.95	14.95	14.38	14.58	61,852	-0.17(-1.16%)
Jan 25, 2021	14.90	15.10	14.75	14.75	13,428	-0.30(-2.02%)
Jan 22, 2021	14.76	15.17	14.52	15.06	27,736	+0.38(+2.59%)
Jan 21, 2021	15.67	15.67	14.67	14.68	34,675	-1.03(-6.55%)
Jan 20, 2021	16.11	16.11	15.10	15.70	34,418	-0.41(-2.54%)
Jan 19, 2021	14.62	16.18	14.40	16.11	56,290	+1.61(+11.09%)
Jan 15, 2021	14.57	14.67	14.28	14.51	18,911	-0.15(-1.04%)
Jan 14, 2021	14.66	14.88	14.44	14.66	26,409	+0.10(+0.72%)
Jan 13, 2021	14.52	14.58	14.30	14.55	41,292	+0.09(+0.59%)
Jan 12, 2021	14.21	14.68	14.18	14.47	36,405	+0.17(+1.20%)
Jan 11, 2021	14.33	14.33	13.93	14.30	32,066	+0.00(+0.00%)
Jan 08, 2021	14.89	15.03	14.29	14.30	32,359	-0.62(-4.15%)
Jan 07, 2021	14.87	15.09	14.67	14.91	11,315	+0.20(+1.36%)
Jan 06, 2021	14.65	15.07	14.52	14.71	57,106	+0.23(+1.57%)
Jan 05, 2021	14.64	14.76	14.46	14.49	34,302	-0.01(-0.06%)
Jan 04, 2021	14.85	14.98	14.32	14.50	48,261	-0.50(-3.34%)
Dec 31, 2020		15.00	15.00	15.00	20,293	+0.59(+4.07%)
Dec 30, 2020	14.38	14.65	14.11	14.41	20,293	+0.03(+0.20%)
Dec 29, 2020	14.93	14.93	14.36	14.38	18,178	-0.37(-2.50%)
Dec 28, 2020	14.82	14.94	14.47	14.75	11,919	+0.05(+0.32%)
Dec 24, 2020	14.93	14.93	14.55	14.71	9,417	-0.15(-1.02%)
Dec 23, 2020	14.70	15.04	14.66	14.86	15,523	+0.09(+0.64%)
Dec 22, 2020	14.86	15.20	14.68	14.76	25,649	+0.02(+0.13%)
Dec 21, 2020	14.89	14.96	14.34	14.74	15,648	-0.24(-1.58%)
Dec 18, 2020	15.49	16.02	14.98	14.98	48,672	-0.40(-2.58%)
Dec 17, 2020	15.40	15.55	15.25	15.38	18,377	+0.07(+0.43%)
Dec 16, 2020	15.29	15.72	15.24	15.31	38,403	-0.01(-0.06%)
Dec 15, 2020	15.42	15.54	15.16	15.32	19,396	+0.01(+0.06%)
Dec 14, 2020	15.73	16.06	15.13	15.31	25,780	-0.38(-2.41%)
Dec 11, 2020	15.29	15.72	14.73	15.69	39,361	+0.24(+1.53%)
Dec 10, 2020	15.92	15.92	15.08	15.45	22,918	-0.39(-2.45%)
Dec 09, 2020	15.86	15.97	15.56	15.84	75,910	+0.14(+0.90%)
Dec 08, 2020	16.23	16.29	15.51	15.70	57,935	-0.53(-3.26%)
Dec 07, 2020	14.95	16.31	14.70	16.23	74,803	+1.43(+9.64%)
Dec 04, 2020	14.74	15.39	14.19	14.80	54,069	+0.39(+2.69%)
Dec 03, 2020	13.59	14.57	13.59	14.41	41,658	+0.71(+5.17%)
Dec 02, 2020	13.53	13.83	13.34	13.70	29,980	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.