Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.770	9.360	8.735	9.250	64,913	+0.39(+4.40%)
Oct 28, 2022	8.490	9.010	8.270	8.860	91,788	+0.39(+4.60%)
Oct 27, 2022	8.830	8.870	8.460	8.470	41,741	-0.31(-3.53%)
Oct 26, 2022	8.730	8.900	8.620	8.780	47,362	+0.01(+0.11%)
Oct 25, 2022	8.500	8.950	8.500	8.770	61,893	+0.31(+3.66%)
Oct 24, 2022	8.290	8.590	8.090	8.460	111,242	+0.33(+4.06%)
Oct 21, 2022	7.610	8.270	7.555	8.130	117,649	+0.64(+8.54%)
Oct 20, 2022	7.420	7.660	7.305	7.490	91,378	+0.13(+1.77%)
Oct 19, 2022	7.180	7.380	7.040	7.360	103,528	+0.20(+2.79%)
Oct 18, 2022	7.100	7.420	7.010	7.160	160,141	+0.25(+3.62%)
Oct 17, 2022	6.490	7.020	6.490	6.910	225,885	+0.63(+10.12%)
Oct 14, 2022	7.070	7.170	6.250	6.275	192,122	-0.78(-11.12%)
Oct 13, 2022	6.500	7.280	6.230	7.060	291,317	+0.51(+7.79%)
Oct 12, 2022	6.500	7.070	6.500	6.550	485,729	-0.67(-9.28%)
Oct 11, 2022	6.910	7.470	6.850	7.220	156,232	+0.19(+2.78%)
Oct 10, 2022	7.160	7.240	6.790	7.025	116,073	-0.17(-2.29%)
Oct 07, 2022	7.650	7.660	7.140	7.190	80,097	-0.56(-7.23%)
Oct 06, 2022	8.000	8.080	7.655	7.750	56,956	-0.27(-3.37%)
Oct 05, 2022	7.890	8.250	7.790	8.020	77,439	-0.04(-0.50%)
Oct 04, 2022	8.020	8.200	7.970	8.060	53,645	+0.18(+2.28%)
Oct 03, 2022	7.710	8.010	7.610	7.880	89,246	+0.27(+3.55%)
Sep 30, 2022	7.940	8.100	7.560	7.610	120,230	-0.29(-3.67%)
Sep 29, 2022	7.710	7.950	7.595	7.900	92,429	+0.14(+1.80%)
Sep 28, 2022	7.390	7.840	7.400	7.760	113,055	+0.46(+6.30%)
Sep 27, 2022	7.150	7.400	7.080	7.300	75,062	+0.35(+5.04%)
Sep 26, 2022	6.660	7.240	6.660	6.950	95,014	+0.18(+2.66%)
Sep 23, 2022	7.020	7.090	6.690	6.770	139,522	-0.30(-4.24%)
Sep 22, 2022	7.310	7.352	7.060	7.070	51,997	-0.31(-4.20%)
Sep 21, 2022	7.550	7.620	7.350	7.380	63,142	-0.07(-0.94%)
Sep 20, 2022	7.270	7.520	7.180	7.450	71,776	+0.10(+1.36%)
Sep 19, 2022	7.230	7.490	7.070	7.350	61,306	-0.01(-0.14%)
Sep 16, 2022	7.320	7.510	7.260	7.360	95,870	-0.14(-1.87%)
Sep 15, 2022	7.360	7.620	7.345	7.500	36,499	+0.05(+0.67%)
Sep 14, 2022	7.720	7.720	7.330	7.450	61,121	-0.33(-4.24%)
Sep 13, 2022	7.890	7.970	7.685	7.780	82,422	-0.41(-5.01%)
Sep 12, 2022	8.410	8.550	8.140	8.190	38,574	-0.24(-2.85%)
Sep 09, 2022	8.330	8.460	8.270	8.430	37,722	+0.15(+1.81%)
Sep 08, 2022	8.250	8.300	8.010	8.280	42,744	-0.05(-0.60%)
Sep 07, 2022	8.000	8.360	7.920	8.330	71,541	+0.22(+2.71%)
Sep 06, 2022	8.460	8.460	8.020	8.110	58,382	-0.45(-5.26%)
Sep 02, 2022	9.020	9.020	8.550	8.560	38,245	-0.40(-4.46%)
Sep 01, 2022	9.560	9.600	8.650	8.960	103,130	-0.68(-7.05%)
Aug 31, 2022	9.680	9.700	9.415	9.640	64,039	+0.07(+0.73%)
Aug 30, 2022	9.820	9.960	9.350	9.570	97,164	-0.23(-2.35%)
Aug 29, 2022	9.710	9.890	9.700	9.800	43,515	+0.06(+0.62%)
Aug 26, 2022	10.18	10.40	9.710	9.740	68,110	-0.43(-4.23%)
Aug 25, 2022	9.920	10.24	9.880	10.17	73,433	+0.32(+3.25%)
Aug 24, 2022	9.790	9.960	9.695	9.850	53,864	+0.12(+1.23%)
Aug 23, 2022	9.880	10.00	9.630	9.730	83,349	+0.13(+1.35%)
Aug 22, 2022	9.660	10.00	9.475	9.600	102,963	-0.26(-2.64%)
Aug 19, 2022	9.970	10.25	9.616	9.860	116,304	-0.25(-2.47%)
Aug 18, 2022	9.890	10.18	9.750	10.11	102,220	+0.25(+2.54%)
Aug 17, 2022	9.920	10.03	9.670	9.860	110,846	-0.10(-1.00%)
Aug 16, 2022	9.870	10.33	9.720	9.960	170,175	+0.13(+1.32%)
Aug 15, 2022	9.520	9.900	9.420	9.830	95,718	+0.31(+3.26%)
Aug 12, 2022	9.520	9.700	9.275	9.520	78,660	+0.18(+1.93%)
Aug 11, 2022	9.550	9.580	9.300	9.340	108,944	+0.03(+0.32%)
Aug 10, 2022	9.160	9.420	8.970	9.310	44,398	+0.36(+4.02%)
Aug 09, 2022	9.350	9.360	8.910	8.950	90,822	-0.33(-3.56%)
Aug 08, 2022	8.970	9.300	8.960	9.280	108,464	+0.37(+4.15%)
Aug 05, 2022	9.210	9.210	8.870	8.910	73,610	-0.19(-2.09%)
Aug 04, 2022	9.190	9.425	9.100	9.100	76,952	+0.09(+1.00%)
Aug 03, 2022	9.010	9.160	8.940	9.010	65,883	+0.16(+1.81%)
Aug 02, 2022	9.100	9.170	8.790	8.850	132,131	-0.26(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.