WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.60	94.83	92.12	94.68	2,323,218	+2.06(+2.23%)
Nov 29, 2022	92.59	92.82	91.86	92.61	1,049,027	-0.53(-0.57%)
Nov 28, 2022	93.77	94.26	92.77	93.15	1,025,277	-1.07(-1.14%)
Nov 25, 2022	93.97	94.41	93.65	94.22	488,575	+0.56(+0.60%)
Nov 23, 2022	92.61	93.73	92.59	93.65	839,836	+0.90(+0.97%)
Nov 22, 2022	92.62	93.78	92.36	92.76	1,073,391	+0.38(+0.41%)
Nov 21, 2022	91.58	93.21	91.44	92.37	1,422,155	+0.98(+1.08%)
Nov 18, 2022	89.85	91.57	89.39	91.39	1,758,324	+2.56(+2.88%)
Nov 17, 2022	89.31	89.44	88.42	88.83	1,564,959	-1.33(-1.47%)
Nov 16, 2022	89.25	90.84	89.25	90.16	1,654,936	+1.10(+1.23%)
Nov 15, 2022	88.99	89.77	88.04	89.06	1,296,339	+0.70(+0.79%)
Nov 14, 2022	89.36	89.73	88.33	88.36	1,788,374	-0.59(-0.67%)
Nov 11, 2022	89.85	89.85	88.25	88.96	2,213,534	-0.26(-0.29%)
Nov 10, 2022	86.88	89.42	85.94	89.22	1,263,883	+4.29(+5.05%)
Nov 09, 2022	85.92	86.03	84.70	84.93	1,757,716	-1.03(-1.20%)
Nov 08, 2022	84.96	86.34	84.78	85.96	1,649,041	+1.25(+1.48%)
Nov 07, 2022	85.68	85.83	83.17	84.71	1,545,325	-1.19(-1.39%)
Nov 04, 2022	85.02	86.18	84.69	85.90	2,083,714	+0.94(+1.11%)
Nov 03, 2022	84.18	85.70	83.27	84.96	1,544,887	+0.13(+0.16%)
Nov 02, 2022	85.93		84.72	84.83	2,497,065	-1.60(-1.85%)
Nov 01, 2022	85.33	86.72	84.87	86.43	2,490,827	+0.58(+0.68%)
Oct 31, 2022	86.14	86.66	85.10	85.85	2,433,535	-0.25(-0.29%)
Oct 28, 2022	83.66	86.39	83.66	86.10	1,831,676	+2.71(+3.25%)
Oct 27, 2022	83.26	84.37	83.05	83.39	1,308,219	+0.60(+0.73%)
Oct 26, 2022	83.12	83.63	82.28	82.79	1,290,736	+0.29(+0.35%)
Oct 25, 2022	81.56	82.87	81.45	82.50	1,681,977	+0.95(+1.16%)
Oct 24, 2022	82.12	82.83	81.14	81.55	1,213,229	+0.10(+0.13%)
Oct 21, 2022	80.79	82.09	80.13	81.45	1,293,480	+1.14(+1.42%)
Oct 20, 2022	81.33	81.79	80.00	80.31	1,798,622	-1.25(-1.53%)
Oct 19, 2022	81.50	82.01	80.68	81.56	1,128,357	-0.96(-1.16%)
Oct 18, 2022	81.71	82.84	81.53	82.52	1,471,422	+2.01(+2.50%)
Oct 17, 2022	80.01	81.61	79.98	80.51	1,776,580	+1.27(+1.60%)
Oct 14, 2022	80.37	80.80	77.92	79.24	2,079,050	-0.39(-0.50%)
Oct 13, 2022	76.42	79.92	75.97	79.63	2,283,038	+2.34(+3.03%)
Oct 12, 2022	80.08	80.08	77.24	77.29	2,085,660	-2.77(-3.46%)
Oct 11, 2022	79.90	81.06	79.74	80.07	1,490,801	-0.11(-0.14%)
Oct 10, 2022	80.55	81.67	80.08	80.18	1,912,342	-0.17(-0.21%)
Oct 07, 2022	81.38	81.71	79.67	80.35	2,484,062	-0.98(-1.20%)
Oct 06, 2022	84.60	84.85	81.12	81.33	2,150,065	-3.80(-4.46%)
Oct 05, 2022	86.60	86.60	84.20	85.12	1,533,740	-2.39(-2.73%)
Oct 04, 2022	87.04	88.02	86.53	87.51	1,715,796	+0.47(+0.54%)
Oct 03, 2022	85.81	87.84	84.86	87.04	2,217,785	+2.98(+3.54%)
Sep 30, 2022	87.03	87.24	83.82	84.06	2,357,589	-2.24(-2.59%)
Sep 29, 2022	89.57	89.57	86.16	86.30	1,303,746	-3.60(-4.00%)
Sep 28, 2022	90.28	90.57	88.74	89.90	1,921,183	+0.82(+0.92%)
Sep 27, 2022	91.75	91.83	88.78	89.08	1,384,141	-2.29(-2.51%)
Sep 26, 2022	93.23	93.32	90.62	91.37	1,268,139	-2.22(-2.37%)
Sep 23, 2022	93.47	93.84	92.31	93.59	1,136,726	-0.55(-0.58%)
Sep 22, 2022	93.81	94.63	93.17	94.14	936,574	+0.21(+0.22%)
Sep 21, 2022	95.58	96.34	93.89	93.93	1,252,745	-0.97(-1.02%)
Sep 20, 2022	95.67	95.67	94.22	94.90	1,255,615	-1.24(-1.29%)
Sep 19, 2022	95.06	96.15	94.49	96.14	873,935	+0.93(+0.98%)
Sep 16, 2022	95.25	95.86	94.80	95.21	2,868,525	+0.22(+0.23%)
Sep 15, 2022	97.42	97.42	94.66	94.99	1,990,006	-3.18(-3.24%)
Sep 14, 2022	97.47	99.10	97.40	98.17	1,034,260	+0.60(+0.62%)
Sep 13, 2022	100.10	100.34	97.18	97.57	1,620,563	-3.23(-3.21%)
Sep 12, 2022	100.23	101.14	99.91	100.80	1,085,166	+0.75(+0.75%)
Sep 09, 2022	100.04	100.38	99.06	100.05	1,010,588	+0.40(+0.41%)
Sep 08, 2022	99.66	100.41	99.28	99.65	1,452,340	-0.20(-0.20%)
Sep 07, 2022	97.51	100.07	97.44	99.84	1,486,381	+2.97(+3.07%)
Sep 06, 2022	97.17	98.21	96.52	96.87	1,603,585	+0.05(+0.05%)
Sep 02, 2022	98.55	99.22	96.42	96.83	901,786	-1.54(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.