Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.43	20.97	20.04	20.93	338,311	+0.46(+2.26%)
Nov 29, 2022	20.60	20.81	20.29	20.47	163,085	-0.05(-0.24%)
Nov 28, 2022	20.87	21.20	20.41	20.52	209,266	-0.44(-2.11%)
Nov 25, 2022	20.75	20.97	20.75	20.96	111,688	+0.23(+1.09%)
Nov 23, 2022	20.51	20.80	20.51	20.74	182,680	+0.19(+0.91%)
Nov 22, 2022	20.63	20.97	20.37	20.55	404,248	-0.14(-0.66%)
Nov 21, 2022	20.90	21.06	20.63	20.69	358,740	-0.28(-1.31%)
Nov 18, 2022	20.78	21.00	20.59	20.96	244,646	+0.39(+1.91%)
Nov 17, 2022	20.33	20.57	19.93	20.57	214,583	+0.23(+1.11%)
Nov 16, 2022	20.85	21.60	20.09	20.35	273,411	-0.57(-2.72%)
Nov 15, 2022	20.31	20.99	20.12	20.91	422,769	+0.99(+4.98%)
Nov 14, 2022	19.30	20.16	19.04	19.92	286,741	+0.54(+2.79%)
Nov 11, 2022	19.76	19.90	19.30	19.38	230,904	-0.31(-1.60%)
Nov 10, 2022	19.17	19.73	19.06	19.70	259,249	+1.10(+5.92%)
Nov 09, 2022	18.67	19.04	18.52	18.60	195,472	-0.20(-1.05%)
Nov 08, 2022	19.12	19.23	18.77	18.79	248,829	-0.26(-1.34%)
Nov 07, 2022	18.62	19.14	18.54	19.05	236,556	+0.46(+2.48%)
Nov 04, 2022	18.43	18.68	18.21	18.59	167,297	+0.27(+1.45%)
Nov 03, 2022	18.22	18.49	17.91	18.32	197,950	-0.05(-0.27%)
Nov 02, 2022	18.84		18.36	18.37	257,210	-0.58(-3.06%)
Nov 01, 2022	18.61	18.96	18.35	18.95	258,359	+0.51(+2.77%)
Oct 31, 2022	18.25	18.60	18.16	18.44	498,976	+0.02(+0.11%)
Oct 28, 2022	18.39	18.59	18.21	18.42	190,363	+0.18(+0.97%)
Oct 27, 2022	18.54	18.76	18.18	18.24	205,007	-0.13(-0.70%)
Oct 26, 2022	18.42	18.62	17.79	18.37	248,041	+0.06(+0.32%)
Oct 25, 2022	18.37	18.57	18.27	18.31	287,219	-0.09(-0.48%)
Oct 24, 2022	17.76	18.51	17.65	18.40	368,704	+0.77(+4.35%)
Oct 21, 2022	17.59	17.79	17.33	17.63	318,765	+0.19(+1.07%)
Oct 20, 2022	17.71	17.98	17.34	17.45	452,850	-0.47(-2.63%)
Oct 19, 2022	18.24	18.67	17.82	17.92	553,943	-0.28(-1.51%)
Oct 18, 2022	19.83	20.20	17.94	18.19	1,238,618	-1.45(-7.40%)
Oct 17, 2022	19.43	19.93	19.43	19.65	561,584	+0.32(+1.68%)
Oct 14, 2022	19.98	19.99	19.22	19.32	258,920	-0.65(-3.25%)
Oct 13, 2022	19.38	20.10	19.03	19.97	338,492	+0.24(+1.19%)
Oct 12, 2022	19.82	20.13	19.58	19.74	313,057	+0.03(+0.15%)
Oct 11, 2022	19.51	19.91	19.48	19.71	309,458	+0.04(+0.20%)
Oct 10, 2022	19.50	19.85	19.29	19.67	265,957	+0.43(+2.25%)
Oct 07, 2022	19.75	19.83	19.09	19.23	607,015	-0.66(-3.31%)
Oct 06, 2022	19.73	20.13	19.63	19.89	242,493	+0.15(+0.75%)
Oct 05, 2022	19.72	19.98	19.57	19.75	278,569	-0.14(-0.69%)
Oct 04, 2022	19.61	19.90	19.61	19.88	280,109	+0.47(+2.43%)
Oct 03, 2022	19.02	19.62	18.99	19.41	366,922	+0.59(+3.13%)
Sep 30, 2022	19.84	19.84	18.80	18.82	735,624	-1.12(-5.62%)
Sep 29, 2022	19.71	19.98	19.55	19.94	399,848	+0.03(+0.15%)
Sep 28, 2022	19.42	20.04	19.36	19.91	289,464	+0.48(+2.48%)
Sep 27, 2022	19.32	19.62	19.14	19.43	277,837	+0.11(+0.56%)
Sep 26, 2022	19.00	19.59	18.85	19.32	342,830	+0.27(+1.44%)
Sep 23, 2022	19.16	19.16	18.82	19.05	321,934	-0.29(-1.52%)
Sep 22, 2022	19.42	19.62	19.23	19.34	389,933	-0.15(-0.76%)
Sep 21, 2022	19.49	19.89	19.41	19.49	519,139	+0.09(+0.46%)
Sep 20, 2022	19.55	19.55	18.93	19.40	680,881	-0.23(-1.15%)
Sep 19, 2022	18.95	19.68	18.92	19.63	323,538	+0.61(+3.20%)
Sep 16, 2022	19.25	19.25	18.66	19.02	1,598,761	-0.54(-2.76%)
Sep 15, 2022	19.40	19.56	19.18	19.56	538,772	+0.20(+1.01%)
Sep 14, 2022	19.29	19.40	18.93	19.36	553,244	+0.12(+0.61%)
Sep 13, 2022	18.67	19.25	18.62	19.25	614,635	+0.18(+0.92%)
Sep 12, 2022	18.81	19.15	18.81	19.07	447,429	+0.32(+1.72%)
Sep 09, 2022	18.32	18.79	18.28	18.75	287,044	+0.64(+3.52%)
Sep 08, 2022	18.44	18.45	17.91	18.11	522,059	-0.45(-2.43%)
Sep 07, 2022	18.45	18.65	18.06	18.56	349,457	+0.03(+0.16%)
Sep 06, 2022	18.92	18.98	18.32	18.53	372,933	-0.47(-2.47%)
Sep 02, 2022	19.41	19.50	18.94	19.00	319,385	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.