Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	362.64	363.09	357.33	361.01	1,406,669	-1.16(-0.32%)
Dec 29, 2022	363.24	366.05	361.62	362.18	1,091,891	+1.78(+0.49%)
Dec 28, 2022	361.34	363.15	359.14	360.40	1,009,814	+0.34(+0.09%)
Dec 27, 2022	364.62	364.85	359.52	360.06	1,432,430	-2.98(-0.82%)
Dec 23, 2022	360.00	363.04	357.69	363.04	1,044,047	+2.56(+0.71%)
Dec 22, 2022	362.47	364.88	357.51	360.49	1,984,245	-2.67(-0.73%)
Dec 21, 2022	357.84	365.79	356.44	363.15	2,240,785	+8.26(+2.33%)
Dec 20, 2022	353.77	356.68	351.64	354.89	2,305,958	+1.83(+0.52%)
Dec 19, 2022	353.09	354.95	349.93	353.06	2,693,577	-2.06(-0.58%)
Dec 16, 2022	353.21	355.72	350.48	355.12	6,701,489	-0.14(-0.04%)
Dec 15, 2022	355.90	359.16	351.98	355.26	3,485,659	-3.44(-0.96%)
Dec 14, 2022	354.27	364.55	352.34	358.70	5,163,035	+4.78(+1.35%)
Dec 13, 2022	356.86	367.82	353.59	353.93	5,103,528	-8.48(-2.34%)
Dec 12, 2022	358.14	362.98	357.71	362.40	2,674,568	+6.18(+1.73%)
Dec 09, 2022	368.08	369.06	356.05	356.23	2,824,455	-10.66(-2.91%)
Dec 08, 2022	368.33	368.33	361.66	366.88	2,118,885	-0.18(-0.05%)
Dec 07, 2022	364.44	370.28	363.89	367.06	1,650,470	+3.38(+0.93%)
Dec 06, 2022	362.16	365.75	360.69	363.68	1,996,692	-0.74(-0.20%)
Dec 05, 2022	368.83	370.30	363.42	364.42	2,325,864	-5.40(-1.46%)
Dec 02, 2022	361.25	370.09	360.18	369.81	1,951,338	+4.37(+1.20%)
Dec 01, 2022	369.84	370.23	363.63	365.44	2,547,156	-0.74(-0.20%)
Nov 30, 2022	360.25	367.44	357.02	366.18	5,627,307	+7.04(+1.96%)
Nov 29, 2022	359.81	361.28	355.88	359.15	2,235,330	-1.80(-0.50%)
Nov 28, 2022	358.65	364.63	356.24	360.94	2,514,538	+0.51(+0.14%)
Nov 25, 2022	358.11	361.00	356.78	360.43	1,052,993	+3.48(+0.98%)
Nov 23, 2022	356.57	357.69	353.90	356.95	2,019,877	+0.83(+0.23%)
Nov 22, 2022	357.22	358.01	352.58	356.12	2,492,784	-0.29(-0.08%)
Nov 21, 2022	355.63	358.96	350.68	356.40	2,025,920	-0.49(-0.14%)
Nov 18, 2022	357.76	359.86	354.61	356.90	2,454,034	+0.89(+0.25%)
Nov 17, 2022	348.25	357.52	348.06	356.01	2,969,975	+7.74(+2.22%)
Nov 16, 2022	345.38	352.17	345.34	348.27	3,611,436	+2.94(+0.85%)
Nov 15, 2022	352.23	352.28	341.78	345.33	4,235,166	-6.03(-1.72%)
Nov 14, 2022	354.33	356.04	335.63	351.36	4,779,695	+4.68(+1.35%)
Nov 11, 2022	360.32	361.96	339.03	346.68	6,753,978	-16.16(-4.45%)
Nov 10, 2022	361.38	363.12	357.21	362.84	3,041,872	+5.36(+1.50%)
Nov 09, 2022	362.57	363.90	356.14	357.48	2,397,174	-3.34(-0.92%)
Nov 08, 2022	359.33	362.87	356.16	360.81	3,329,598	+1.56(+0.44%)
Nov 07, 2022	352.29	361.15	351.80	359.25	2,599,302	+7.54(+2.14%)
Nov 04, 2022	359.38	360.04	347.70	351.71	3,053,415	-4.20(-1.18%)
Nov 03, 2022	348.42	357.05	345.91	355.91	2,644,052	+6.61(+1.89%)
Nov 02, 2022	348.51			349.30	3,836,659	+2.34(+0.68%)
Nov 01, 2022	340.32	353.27	335.32	346.96	7,125,005	-9.36(-2.63%)
Oct 31, 2022	352.93	358.12	344.87	356.32	4,326,814	+2.16(+0.61%)
Oct 28, 2022	354.57	356.23	351.35	354.16	2,989,750	+3.51(+1.00%)
Oct 27, 2022	353.27	355.36	349.65	350.65	2,385,545	-1.50(-0.43%)
Oct 26, 2022	346.88	355.72	344.85	352.15	2,412,228	+6.44(+1.86%)
Oct 25, 2022	341.00	346.71	337.58	345.71	2,553,307	+3.36(+0.98%)
Oct 24, 2022	338.73	346.16	338.73	342.35	3,430,663	+7.02(+2.09%)
Oct 21, 2022	323.82	336.97	321.56	335.34	3,338,067	+11.51(+3.56%)
Oct 20, 2022	325.87	326.15	320.70	323.82	1,789,801	-0.22(-0.07%)
Oct 19, 2022	329.90	330.28	320.77	324.04	2,457,486	-5.65(-1.71%)
Oct 18, 2022	328.81	329.98	325.10	329.69	2,121,086	+2.23(+0.68%)
Oct 17, 2022	327.48	332.20	326.46	327.45	2,265,831	+1.35(+0.41%)
Oct 14, 2022	326.27	329.94	322.99	326.11	2,267,868	-0.70(-0.21%)
Oct 13, 2022	314.03	328.06	314.01	326.81	2,706,140	+7.41(+2.32%)
Oct 12, 2022	322.16	328.33	318.72	319.39	1,793,298	-2.98(-0.93%)
Oct 11, 2022	314.90	323.78	314.34	322.38	2,641,067	+3.65(+1.15%)
Oct 10, 2022	321.03	321.79	315.13	318.73	1,987,427	-2.73(-0.85%)
Oct 07, 2022	327.66	327.76	319.72	321.45	2,643,794	-6.19(-1.89%)
Oct 06, 2022	322.71	333.85	321.66	327.64	4,366,783	+1.15(+0.35%)
Oct 05, 2022	323.07	328.53	322.30	326.49	2,221,300	+1.86(+0.57%)
Oct 04, 2022	317.04	324.84	316.65	324.63	2,664,709	+8.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.