Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,906,253 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 36,631,096 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 8,215,572 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,845,397 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,522,598 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 11,558,808 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 3,102,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 9,428,158 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,640,798 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,115,203 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,956,296 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 8,299,986 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 3,593,297 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,817,047 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,815,742 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 562,490 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 5,198,149 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,324,494 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 39,077,584 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 11,598,199 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 16,534,450 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 8,098,149 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 10,031,249 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 1,525,149 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 3,534,460 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,360,800 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,852,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 21,693,862 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 8,368,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 741,962 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 10,371,855 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 11,929,111 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 3,796,298 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 10,049,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 3,704,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 12,914,682 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,173,996 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 22,679,114 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 1,112,990 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 12,066,897 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 29,835,648 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 152,091,312 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 12,654,948 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 13,808,500 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 11,865,200 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,164,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 47,220,360 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 18,619,816 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 49,597,132 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 5,405,200 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 54,237,020 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 14,844,900 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 63,402,632 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 218,892,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 412,293,184 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 3,579,399 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 48,301,004 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 20,769,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.