Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.503	8.608	8.442	8.564	1,129,061	+0.03(+0.41%)
Feb 25, 2022	8.442	8.582	8.463	8.529	953,048	-0.02(-0.20%)
Feb 24, 2022	8.389	8.564	8.328	8.547	1,330,120	-0.10(-1.11%)
Feb 23, 2022	8.713	8.800	8.617	8.643	776,031	+0.17(+1.96%)
Feb 22, 2022	8.564	8.638	8.424	8.477	1,221,736	+0.01(+0.10%)
Feb 18, 2022				8.468	0	+0.02(+0.21%)
Feb 17, 2022	8.354	8.468	8.310	8.450	1,779,600	+0.00(+0.00%)
Feb 16, 2022	8.398	8.494	8.398	8.450	654,509	+0.10(+1.15%)
Feb 15, 2022	8.407	8.463	8.337	8.354	1,255,571	+0.00(+0.00%)
Feb 14, 2022	8.337	8.415	8.310	8.354	551,641	+0.04(+0.53%)
Feb 11, 2022	8.337	8.503	8.258	8.310	1,601,968	+0.06(+0.74%)
Feb 10, 2022	8.345	8.407	8.214	8.249	1,517,151	-0.20(-2.38%)
Feb 09, 2022	8.337	8.468	8.197	8.450	1,966,548	+0.25(+3.10%)
Feb 08, 2022	8.162	8.214	8.127	8.197	645,292	+0.03(+0.32%)
Feb 07, 2022	8.039	8.214	8.039	8.170	795,693	+0.00(+0.00%)
Feb 04, 2022	8.144	8.188	8.065	8.170	653,136	-0.10(-1.27%)
Feb 03, 2022	8.214			8.275	585,863	+0.02(+0.21%)
Feb 02, 2022	8.205	8.319	8.179	8.258	1,288,537	-0.05(-0.63%)
Feb 01, 2022	8.275	8.337	8.223	8.310	1,418,330	+0.10(+1.28%)
Jan 31, 2022	8.013	8.210		8.205	1,085,584	+0.22(+2.74%)
Jan 28, 2022	7.908	8.004	7.847	7.987	1,194,198	+0.14(+1.78%)
Jan 27, 2022	7.768	7.886	7.768	7.847	657,652	+0.15(+1.93%)
Jan 26, 2022	7.742	7.807	7.646	7.698	1,774,586	-0.10(-1.35%)
Jan 25, 2022	7.672	7.812	7.646	7.803	892,492	+0.13(+1.71%)
Jan 24, 2022	7.698	7.742	7.602	7.672	1,117,341	-0.10(-1.24%)
Jan 21, 2022	7.724	7.821	7.711	7.768	977,956	-0.03(-0.45%)
Jan 20, 2022	7.873	7.915	7.803	7.803	886,534	-0.01(-0.11%)
Jan 19, 2022	7.716	7.838	7.694	7.812	970,440	+0.32(+4.32%)
Jan 18, 2022	7.497	7.549	7.427	7.488	662,958	+0.06(+0.82%)
Jan 14, 2022				7.427	0	-0.02(-0.24%)
Jan 13, 2022	7.374	7.475	7.331	7.444	594,836	+0.03(+0.47%)
Jan 12, 2022	7.313	7.427	7.296	7.409	945,708	+0.12(+1.68%)
Jan 11, 2022	7.164	7.326	7.147	7.287	2,393,069	+0.09(+1.22%)
Jan 10, 2022	7.129	7.239	7.086	7.199	685,527	-0.04(-0.60%)
Jan 07, 2022	7.147	7.248	7.134	7.243	992,995	+0.07(+0.98%)
Jan 06, 2022	7.199	7.269	7.164	7.173	739,081	-0.10(-1.32%)
Jan 05, 2022	7.374	7.475	7.252	7.269	1,302,465	-0.05(-0.72%)
Jan 04, 2022	7.252	7.401	7.239	7.322	559,928	+0.02(+0.24%)
Jan 03, 2022	7.418	7.427	7.283	7.304	866,264	-0.26(-3.47%)
Dec 31, 2021	7.523	7.593	7.506	7.567	479,429	+0.01(+0.12%)
Dec 30, 2021	7.541	7.602	7.514	7.558	654,271	+0.18(+2.49%)
Dec 29, 2021	7.436	7.453	7.349	7.374	536,525	-0.06(-0.82%)
Dec 28, 2021	7.427	7.461	7.379	7.436	576,607	-0.04(-0.48%)
Dec 27, 2021	7.497	7.548	7.437	7.471	989,600	+0.03(+0.46%)
Dec 23, 2021	7.395	7.450	7.357	7.437	755,688	+0.06(+0.81%)
Dec 22, 2021	7.242	7.399	7.221	7.378	1,731,749	+0.14(+2.00%)
Dec 21, 2021	7.191	7.242	7.166	7.234	705,501	+0.05(+0.71%)
Dec 20, 2021	7.208	7.242	7.149	7.183	605,153	-0.11(-1.51%)
Dec 17, 2021	7.293	7.357	7.263	7.293	936,154	+0.03(+0.47%)
Dec 16, 2021	7.234	7.302	7.183	7.259	1,737,238	+0.06(+0.83%)
Dec 15, 2021	7.225	7.242	7.157	7.200	811,891	-0.01(-0.12%)
Dec 14, 2021	7.319	7.355	7.187	7.208	920,392	-0.08(-1.05%)
Dec 13, 2021	7.302	7.340	7.259	7.285	655,008	-0.09(-1.27%)
Dec 10, 2021	7.225	7.420	7.225	7.378	603,706	+0.12(+1.64%)
Dec 09, 2021	7.404	7.420	7.194	7.259	1,031,941	-0.20(-2.62%)
Dec 08, 2021	7.497	7.522	7.370	7.454	1,220,832	-0.03(-0.34%)
Dec 07, 2021	7.522	7.539	7.437	7.480	1,305,956	+0.04(+0.57%)
Dec 06, 2021	7.514	7.565	7.420	7.437	970,448	-0.14(-1.79%)
Dec 03, 2021	7.607	7.658	7.501	7.573	1,456,091	+0.07(+0.90%)
Dec 02, 2021	7.573	7.688	7.493	7.505	1,727,999	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.