Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.61	22.40	21.39	22.09	1,294,399	+0.06(+0.26%)
Feb 25, 2022	22.44	22.49	21.70	22.03	1,038,029	-0.38(-1.70%)
Feb 24, 2022	21.18	22.47	20.78	22.41	725,925	+0.60(+2.76%)
Feb 23, 2022	22.44	22.46	21.71	21.81	498,971	-0.31(-1.38%)
Feb 22, 2022	21.97	22.55	21.81	22.12	912,354	-0.11(-0.52%)
Feb 18, 2022				22.23	0	-0.02(-0.09%)
Feb 17, 2022	22.82	22.98	22.06	22.25	534,304	-0.81(-3.52%)
Feb 16, 2022	22.95	23.36	22.73	23.06	679,890	+0.06(+0.25%)
Feb 15, 2022	22.35	23.03	22.35	23.00	507,875	+0.99(+4.51%)
Feb 14, 2022	22.52	22.89	21.85	22.01	799,081	-0.38(-1.70%)
Feb 11, 2022	22.42	22.87	22.01	22.39	562,969	-0.02(-0.09%)
Feb 10, 2022	21.92	23.05	21.90	22.41	749,843	+0.02(+0.09%)
Feb 09, 2022	21.91	22.54	21.77	22.39	708,222	+0.80(+3.71%)
Feb 08, 2022	20.97	21.72	20.89	21.59	660,351	+0.69(+3.29%)
Feb 07, 2022	21.38	21.57	20.69	20.90	693,571	-0.53(-2.49%)
Feb 04, 2022	21.29	21.69	20.49	21.44	1,316,866	-0.10(-0.44%)
Feb 03, 2022	21.67		21.47	21.53	651,003	-0.38(-1.74%)
Feb 02, 2022	22.28	22.56	21.52	21.91	682,999	-0.52(-2.30%)
Feb 01, 2022	22.33	22.74	21.52	22.43	1,087,026	+0.27(+1.21%)
Jan 31, 2022	21.38	22.37		22.16	1,007,472	+0.20(+0.91%)
Jan 28, 2022	21.13	21.97	20.81	21.96	884,889	+0.79(+3.74%)
Jan 27, 2022	21.70	21.77	20.93	21.17	766,310	-0.70(-3.19%)
Jan 26, 2022	22.76	22.91	21.58	21.87	754,346	-0.47(-2.09%)
Jan 25, 2022	22.22	22.59	21.67	22.33	832,992	-0.37(-1.64%)
Jan 24, 2022	21.31	22.87	20.90	22.71	1,106,551	+0.90(+4.11%)
Jan 21, 2022	22.37	22.54	21.72	21.81	1,610,103	-0.61(-2.72%)
Jan 20, 2022	23.09	23.82	22.41	22.42	1,461,572	-0.48(-2.08%)
Jan 19, 2022	24.23	24.49	22.56	22.90	2,039,244	-1.35(-5.59%)
Jan 18, 2022	26.35	26.51	24.20	24.25	1,813,239	-3.34(-12.10%)
Jan 14, 2022				27.59	0	+0.59(+2.19%)
Jan 13, 2022	26.55	27.36	26.45	27.00	478,092	+0.62(+2.35%)
Jan 12, 2022	27.33	27.45	26.21	26.38	589,398	-0.90(-3.29%)
Jan 11, 2022	26.85	27.31	26.46	27.28	686,386	+0.41(+1.53%)
Jan 10, 2022	26.74	27.19	26.44	26.87	966,268	+0.12(+0.46%)
Jan 07, 2022	26.94	27.22	26.56	26.74	1,125,553	-0.33(-1.23%)
Jan 06, 2022	27.68	28.00	27.05	27.08	759,641	-0.62(-2.24%)
Jan 05, 2022	28.77	29.39	27.69	27.70	938,995	-1.13(-3.91%)
Jan 04, 2022	28.77	29.11	28.49	28.82	638,954	-0.08(-0.26%)
Jan 03, 2022	28.15	28.90	27.97	28.90	695,493	+0.85(+3.03%)
Dec 31, 2021	28.37	28.54	27.89	28.05	556,033	-0.40(-1.41%)
Dec 30, 2021	27.75	28.66	27.73	28.45	513,976	+0.69(+2.47%)
Dec 29, 2021	27.86	28.25	27.44	27.76	575,888	+0.09(+0.31%)
Dec 28, 2021	27.52	28.15	27.51	27.68	802,962	+0.08(+0.28%)
Dec 27, 2021	27.85	27.85	27.24	27.60	517,433	-0.10(-0.34%)
Dec 23, 2021	27.52	27.85	27.27	27.70	746,447	+0.32(+1.19%)
Dec 22, 2021	27.23	27.44	27.08	27.37	442,112	+0.14(+0.53%)
Dec 21, 2021	26.57	27.50	26.35	27.23	913,831	+1.05(+4.01%)
Dec 20, 2021	27.18	27.35	25.21	26.18	1,015,769	-1.57(-5.67%)
Dec 17, 2021	26.72	27.86	26.29	27.75	3,317,508	+0.90(+3.34%)
Dec 16, 2021	28.38	28.62	26.80	26.86	747,243	-1.34(-4.74%)
Dec 15, 2021	27.47	28.21	27.23	28.19	1,133,762	+0.63(+2.28%)
Dec 14, 2021	27.58	28.05	27.52	27.56	869,273	-0.15(-0.55%)
Dec 13, 2021	27.64	28.06	27.52	27.72	769,840	-0.11(-0.38%)
Dec 10, 2021	28.20	28.44	27.63	27.82	622,531	-0.26(-0.92%)
Dec 09, 2021	28.61	28.77	28.08	28.08	461,121	-0.68(-2.36%)
Dec 08, 2021	28.70	29.07	28.49	28.76	649,347	+0.01(+0.03%)
Dec 07, 2021	28.28	29.50	28.04	28.75	573,568	+0.62(+2.20%)
Dec 06, 2021	27.48	28.27	27.31	28.13	688,269	+1.15(+4.28%)
Dec 03, 2021	27.08	27.44	26.61	26.97	906,076	-0.24(-0.88%)
Dec 02, 2021	25.79	27.51	25.62	27.21	903,075	+1.73(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.