GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.77	10.80	10.70	10.77	16,161	-0.07(-0.66%)
Feb 25, 2022	10.72	10.84	10.71	10.84	21,618	+0.28(+2.64%)
Feb 24, 2022	10.32	10.59	10.25	10.56	36,097	+0.04(+0.34%)
Feb 23, 2022	10.65	10.71	10.52	10.53	6,150	-0.08(-0.80%)
Feb 22, 2022	10.73	10.75	10.60	10.61	25,647	-0.15(-1.42%)
Feb 18, 2022				10.76	0	-0.08(-0.71%)
Feb 17, 2022	10.95	10.95	10.83	10.84	16,683	-0.11(-1.01%)
Feb 16, 2022	10.88	10.95	10.85	10.95	18,412	+0.10(+0.89%)
Feb 15, 2022	10.79	10.88	10.77	10.86	18,607	+0.07(+0.69%)
Feb 14, 2022	10.82	10.87	10.73	10.78	41,369	-0.10(-0.94%)
Feb 11, 2022	10.93	10.97	10.84	10.88	44,843	-0.06(-0.51%)
Feb 10, 2022	10.97	11.06	10.93	10.94	24,822	-0.10(-0.89%)
Feb 09, 2022	10.97	11.05	10.97	11.04	23,996	+0.08(+0.78%)
Feb 08, 2022	11.04	11.04	10.94	10.95	51,468	-0.02(-0.15%)
Feb 07, 2022	10.98	11.06	10.96	10.97	33,262	-0.06(-0.54%)
Feb 04, 2022	10.97	11.03	10.93	11.03	11,303	+0.02(+0.15%)
Feb 03, 2022	11.14		11.01	11.01	63,059	-0.06(-0.54%)
Feb 02, 2022	11.29	11.29	11.06	11.07	81,354	-0.11(-0.98%)
Feb 01, 2022	11.10	11.18	11.06	11.18	79,840	+0.15(+1.38%)
Jan 31, 2022	11.04	11.10		11.03	15,773	+0.08(+0.69%)
Jan 28, 2022	10.83	10.95	10.83	10.95	6,709	+0.11(+0.99%)
Jan 27, 2022	10.92	10.95	10.84	10.84	15,888	-0.07(-0.61%)
Jan 26, 2022	11.06	11.09	10.83	10.91	37,546	-0.02(-0.18%)
Jan 25, 2022	10.77	10.97	10.77	10.93	25,551	+0.03(+0.27%)
Jan 24, 2022	10.98	10.98	10.69	10.90	67,623	-0.13(-1.15%)
Jan 21, 2022	11.41	11.41	11.00	11.03	65,402	-0.11(-0.99%)
Jan 20, 2022	11.22	11.26	11.12	11.14	76,080	-0.08(-0.68%)
Jan 19, 2022	11.27	11.30	11.17	11.21	66,661	-0.02(-0.15%)
Jan 18, 2022	11.32	11.32	11.17	11.23	69,788	-0.10(-0.91%)
Jan 14, 2022				11.33	0	-0.02(-0.21%)
Jan 13, 2022	11.43	11.43	11.34	11.36	63,343	+0.02(+0.15%)
Jan 12, 2022	11.41	11.42	11.29	11.34	58,290	-0.01(-0.07%)
Jan 11, 2022	11.36	11.37	11.28	11.35	10,336	+0.08(+0.68%)
Jan 10, 2022	11.37	11.37	11.21	11.27	21,990	-0.03(-0.22%)
Jan 07, 2022	11.34	11.36	11.30	11.30	14,412	+0.00(+0.01%)
Jan 06, 2022	11.35	11.35	11.24	11.30	23,375	+0.01(+0.07%)
Jan 05, 2022	11.35	11.39	11.29	11.29	18,994	-0.12(-1.04%)
Jan 04, 2022	11.40	11.43	11.36	11.41	40,898	+0.05(+0.45%)
Jan 03, 2022	11.45	11.45	11.32	11.36	34,527	+0.02(+0.16%)
Dec 31, 2021	11.33	11.35	11.29	11.34	16,300	+0.01(+0.06%)
Dec 30, 2021	11.33	11.36	11.29	11.33	18,709	-0.04(-0.33%)
Dec 29, 2021	11.35	11.37	11.26	11.37	33,300	+0.06(+0.56%)
Dec 28, 2021	11.32	11.33	11.31	11.31	15,660	+0.03(+0.29%)
Dec 27, 2021	11.29	11.29	11.21	11.27	16,003	+0.05(+0.41%)
Dec 23, 2021	11.24	11.26	11.19	11.23	11,695	+0.05(+0.45%)
Dec 22, 2021	11.19	11.19	11.16	11.18	5,890	+0.08(+0.76%)
Dec 21, 2021	10.99	11.14	10.99	11.09	13,764	+0.10(+0.92%)
Dec 20, 2021	10.98	11.03	10.95	10.99	14,836	-0.08(-0.76%)
Dec 17, 2021	11.18	11.18	11.08	11.08	8,079	-0.07(-0.60%)
Dec 16, 2021	11.17	11.19	11.13	11.14	15,188	+0.01(+0.07%)
Dec 15, 2021	11.02	11.17	11.02	11.13	15,829	+0.05(+0.43%)
Dec 14, 2021	11.12	11.15	11.05	11.09	13,844	-0.07(-0.66%)
Dec 13, 2021	11.13	11.19	11.10	11.16	20,747	-0.02(-0.15%)
Dec 10, 2021	11.14	11.19	11.14	11.18	10,993	+0.04(+0.38%)
Dec 09, 2021	11.23	11.23	11.13	11.13	9,667	-0.09(-0.78%)
Dec 08, 2021	11.24	11.24	11.18	11.22	38,153	+0.02(+0.18%)
Dec 07, 2021	11.19	11.23	11.19	11.20	9,662	+0.09(+0.83%)
Dec 06, 2021	11.07	11.13	10.99	11.11	19,884	+0.14(+1.30%)
Dec 03, 2021	11.15	11.15	10.93	10.97	14,672	-0.05(-0.49%)
Dec 02, 2021	10.92	11.05	10.92	11.02	19,544	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.