Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.045	7.764	7.823	22,790	-0.19(-2.34%)
Mar 30, 2022	7.976	8.060	7.971	8.010	13,075	+0.05(+0.62%)
Mar 29, 2022	8.050	8.180	7.961	7.961	22,132	-0.08(-0.98%)
Mar 28, 2022	7.961	8.143	7.656	8.040	46,639	+0.24(+3.03%)
Mar 25, 2022	7.764	7.902	7.695	7.803	86,344	+0.02(+0.25%)
Mar 24, 2022	7.794	7.803	7.744	7.784	35,936	-0.04(-0.50%)
Mar 23, 2022	7.887	7.931	7.823	7.823	19,714	-0.04(-0.50%)
Mar 22, 2022	7.774	7.922	7.753	7.862	21,111	+0.13(+1.66%)
Mar 21, 2022	7.774	7.862	7.734	7.734	14,088	-0.09(-1.13%)
Mar 18, 2022	7.853	7.961	7.764	7.823	51,209	-0.04(-0.50%)
Mar 17, 2022	7.872	7.872	7.803	7.862	4,978	+0.01(+0.13%)
Mar 16, 2022	7.774	7.961	7.764	7.853	14,413	+0.10(+1.27%)
Mar 15, 2022	7.754	7.821	7.744	7.754	14,911	-0.02(-0.25%)
Mar 14, 2022	7.813	7.853	7.695	7.774	26,827	+0.06(+0.77%)
Mar 11, 2022	7.754	7.853	7.636	7.715	28,254	+0.00(+0.00%)
Mar 10, 2022	7.862	7.862	7.636	7.715	11,466	-0.15(-1.88%)
Mar 09, 2022	7.794	7.902	7.744	7.862	24,049	+0.20(+2.57%)
Mar 08, 2022	7.675	7.803	7.606	7.665	22,205	+0.02(+0.26%)
Mar 07, 2022	7.734	7.823	7.587	7.646	96,286	-0.09(-1.15%)
Mar 04, 2022	7.784	7.862	7.685	7.734	52,221	-0.05(-0.63%)
Mar 03, 2022	7.902	7.922	7.675	7.784	120,150	-0.29(-3.54%)
Mar 02, 2022	7.971	8.069	7.902	8.069	45,565	+0.08(+0.99%)
Mar 01, 2022	8.089	8.158	7.912	7.991	40,764	-0.01(-0.12%)
Feb 28, 2022	8.060	8.069	7.931	8.000	56,844	-0.01(-0.12%)
Feb 25, 2022	8.247	8.375	7.991	8.010	32,609	-0.29(-3.44%)
Feb 24, 2022	7.931	8.404	7.931	8.296	41,189	+0.29(+3.57%)
Feb 23, 2022	8.000	8.207	7.961	8.010	32,896	+0.04(+0.49%)
Feb 22, 2022	8.217	8.217	7.932	7.971	50,065	-0.18(-2.18%)
Feb 18, 2022				8.148	0	-0.10(-1.19%)
Feb 17, 2022	8.316	8.478	8.217	8.247	30,115	-0.03(-0.36%)
Feb 16, 2022	8.424	8.493	8.247	8.276	21,639	-0.10(-1.18%)
Feb 15, 2022	8.119	8.483	8.119	8.375	31,603	+0.25(+3.03%)
Feb 14, 2022	8.375	8.769	8.089	8.129	85,779	-0.31(-3.62%)
Feb 11, 2022	8.454	8.592	8.301	8.434	44,943	-0.07(-0.81%)
Feb 10, 2022	8.503	8.690	8.434	8.503	22,129	+0.04(+0.47%)
Feb 09, 2022	8.532	8.661	8.424	8.464	38,578	-0.05(-0.58%)
Feb 08, 2022	8.523	8.542	8.424	8.513	25,973	-0.02(-0.23%)
Feb 07, 2022	8.523	8.611	8.385	8.532	38,185	+0.08(+0.93%)
Feb 04, 2022	8.592	8.604	8.395	8.454	23,256	-0.08(-0.92%)
Feb 03, 2022	8.572		8.483	8.532	30,655	-0.08(-0.92%)
Feb 02, 2022	8.986	8.996	8.572	8.611	34,853	-0.33(-3.64%)
Feb 01, 2022	8.818	8.936	8.720	8.936	15,568	+0.02(+0.22%)
Jan 31, 2022	8.739	8.917		8.917	34,342	+0.28(+3.19%)
Jan 28, 2022	8.513	8.714	8.473	8.641	27,667	+0.07(+0.80%)
Jan 27, 2022	8.710	8.730	8.513	8.572	15,341	-0.20(-2.25%)
Jan 26, 2022	8.661	8.867	8.631	8.769	16,763	+0.13(+1.48%)
Jan 25, 2022	8.611	8.670	8.532	8.641	29,760	-0.06(-0.68%)
Jan 24, 2022	8.592	8.749	8.473	8.700	42,038	+0.11(+1.26%)
Jan 21, 2022	8.572	8.730	8.483	8.592	42,341	+0.09(+1.04%)
Jan 20, 2022	8.808	8.858	8.493	8.503	55,232	-0.33(-3.79%)
Jan 19, 2022	9.104	9.143	8.818	8.838	17,610	-0.15(-1.64%)
Jan 18, 2022	8.966	9.035	8.907	8.986	48,541	+0.02(+0.22%)
Jan 14, 2022				8.966	0	-0.10(-1.09%)
Jan 13, 2022	8.946	9.114	8.907	9.065	53,367	+0.16(+1.77%)
Jan 12, 2022	9.222	9.262	8.907	8.907	40,754	-0.30(-3.21%)
Jan 11, 2022	9.291	9.370	9.045	9.202	24,515	+0.04(+0.43%)
Jan 10, 2022	9.429	9.675	8.877	9.163	69,727	-0.54(-5.54%)
Jan 07, 2022	9.632	9.778	9.301	9.700	63,611	+0.40(+4.29%)
Jan 06, 2022	9.330	9.620	9.009	9.301	17,051	-0.08(-0.83%)
Jan 05, 2022	9.544	9.627	9.349	9.379	24,260	-0.17(-1.73%)
Jan 04, 2022	9.875	9.950	9.310	9.544	21,084	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.