Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.62	22.62	22.21	22.21	1,509	-0.44(-1.93%)
Apr 28, 2022	22.47	22.73	22.33	22.65	2,880	+0.36(+1.60%)
Apr 27, 2022	22.47	22.51	22.29	22.29	5,811	+0.06(+0.27%)
Apr 26, 2022	22.53	22.53	22.23	22.23	3,565	-0.24(-1.07%)
Apr 25, 2022	22.47	22.51	22.47	22.47	1,945	-0.28(-1.22%)
Apr 22, 2022	23.26	23.26	22.75	22.75	5,887	-0.40(-1.73%)
Apr 21, 2022	23.60	23.61	23.15	23.15	10,486	-0.29(-1.23%)
Apr 20, 2022	23.50	23.57	23.37	23.44	14,004	+0.07(+0.29%)
Apr 19, 2022	23.22	23.37	23.21	23.37	17,933	+0.21(+0.92%)
Apr 18, 2022	23.23	23.30	23.16	23.16	6,687	-0.24(-1.03%)
Apr 14, 2022	23.53	23.53	23.40	23.40	14,573	-0.00(-0.01%)
Apr 13, 2022	23.30	23.50	23.28	23.41	12,855	+0.13(+0.56%)
Apr 12, 2022	23.52	25.21	23.00	23.28	16,180	-0.08(-0.34%)
Apr 11, 2022	23.52	23.54	23.35	23.35	2,409	-0.21(-0.88%)
Apr 08, 2022	23.58	23.70	23.55	23.56	3,633	+0.01(+0.03%)
Apr 07, 2022	23.46	23.57	23.36	23.55	5,837	+0.09(+0.37%)
Apr 06, 2022	23.57	23.57	23.38	23.47	23,364	-0.15(-0.64%)
Apr 05, 2022	23.91	23.91	23.58	23.62	8,547	-0.23(-0.95%)
Apr 04, 2022	23.62	23.85	23.62	23.85	4,324	+0.24(+1.04%)
Apr 01, 2022	23.72	25.71	23.60	23.60	24,426	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.