Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.3457	0	+0.00(+0.38%)
Mar 24, 2022				0.3444	0	-0.00(-1.03%)
Mar 23, 2022	0.3480	0.3480	0.3480	0.3480	117	+0.01(+1.61%)
Mar 22, 2022	0.3481	0.3481	0.3425	0.3425	3,100	+0.01(+1.75%)
Mar 21, 2022	0.3333	0.3367	0.3333	0.3366	18,769	+0.00(+0.27%)
Mar 17, 2022				0.3357	0	+0.01(+3.58%)
Mar 15, 2022				0.3241	0	-0.00(-0.43%)
Mar 14, 2022	0.3255	0.3255	0.3255	0.3255	16,000	-0.00(-0.73%)
Mar 10, 2022				0.3279	0	+0.00(+0.89%)
Mar 08, 2022				0.3250	0	+0.00(+0.00%)
Mar 07, 2022	0.3250	0.3478	0.3250	0.3250	21,450	-0.00(-0.64%)
Mar 03, 2022				0.3271	2	-0.00(-0.88%)
Mar 02, 2022	0.3280	0.3370	0.3219	0.3300	29,600	+0.00(+0.61%)
Mar 01, 2022	0.3223	0.3280	0.3223	0.3280	1,150	+0.01(+2.79%)
Feb 25, 2022				0.3191	0	+0.00(+0.03%)
Feb 24, 2022	0.3190	0.3190	0.3190	0.3190	2,355	-0.00(-0.13%)
Feb 22, 2022				0.3194	10	-0.01(-1.87%)
Feb 18, 2022				0.3255	0	+0.00(+0.15%)
Feb 17, 2022	0.3250	0.3250	0.3250	0.3250	22,000	+0.00(+0.74%)
Feb 16, 2022	0.3223	0.3226	0.3223	0.3226	1,315	+0.00(+0.59%)
Feb 15, 2022	0.3232	0.3232	0.3207	0.3207	51,500	-0.00(-0.16%)
Feb 14, 2022	0.3212	0.3212	0.3212	0.3212	84,467	+0.00(+0.66%)
Feb 10, 2022				0.3191	0	-0.00(-0.06%)
Feb 09, 2022	0.3236	0.3283	0.3193	0.3193	22,531	-0.01(-2.35%)
Feb 08, 2022	0.3218	0.3270	0.3218	0.3270	12,200	-0.00(-0.15%)
Feb 07, 2022	0.3250	0.3275	0.3229	0.3275	32,055	-0.00(-0.79%)
Feb 03, 2022				0.3301	4	+0.00(+1.32%)
Feb 02, 2022	0.3218	0.3258	0.3218	0.3258	1,100	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.